| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 13.31 | 13.4 | 13.26 | 13.38 | 13.38 | +0.21 (+1.59%) | 1,012,364 |
| 31 Oct 2019 | USD | 13.19 | 13.25 | 13.06 | 13.17 | 13.17 | -0.12 (-0.90%) | 1,104,466 |
| 30 Oct 2019 | USD | 13.15 | 13.34 | 13.11 | 13.29 | 13.29 | +0.07 (+0.53%) | 903,902 |
| 29 Oct 2019 | USD | 13.29 | 13.32 | 13.18 | 13.22 | 13.22 | -0.08 (-0.60%) | 796,098 |
| 28 Oct 2019 | USD | 13.4 | 13.44 | 13.28 | 13.3 | 13.3 | -0.01 (-0.08%) | 901,873 |
| 25 Oct 2019 | USD | 13.36 | 13.43 | 13.23 | 13.31 | 13.31 | -0.03 (-0.22%) | 1,179,352 |
| 24 Oct 2019 | USD | 13.53 | 13.55 | 13.32 | 13.34 | 13.34 | -0.11 (-0.82%) | 957,386 |
| 23 Oct 2019 | USD | 13.26 | 13.49 | 13.25 | 13.45 | 13.45 | +0.11 (+0.82%) | 1,241,477 |
| 22 Oct 2019 | USD | 13.15 | 13.53 | 13.15 | 13.34 | 13.34 | +0.19 (+1.44%) | 892,706 |
| 21 Oct 2019 | USD | 13.19 | 13.25 | 13.12 | 13.15 | 13.15 | -0.08 (-0.60%) | 603,334 |
| 18 Oct 2019 | USD | 13.18 | 13.265 | 13.12 | 13.23 | 13.23 | +0.12 (+0.92%) | 600,658 |
| 17 Oct 2019 | USD | 13.22 | 13.3 | 13.04 | 13.11 | 13.11 | -0.03 (-0.23%) | 623,070 |
| 16 Oct 2019 | USD | 12.73 | 13.18 | 12.725 | 13.14 | 13.14 | +0.28 (+2.18%) | 1,125,751 |
| 15 Oct 2019 | USD | 12.87 | 13 | 12.85 | 12.86 | 12.86 | -0.08 (-0.62%) | 911,550 |
| 14 Oct 2019 | USD | 12.97 | 13.06 | 12.84 | 12.94 | 12.94 | -0.11 (-0.84%) | 623,167 |
| 11 Oct 2019 | USD | 13.04 | 13.21 | 13.01 | 13.05 | 13.05 | +0.14 (+1.08%) | 781,703 |
| 10 Oct 2019 | USD | 12.9 | 13.15 | 12.845 | 12.91 | 12.91 | +0.07 (+0.55%) | 1,906,466 |
| 9 Oct 2019 | USD | 12.93 | 12.99 | 12.75 | 12.84 | 12.84 | -0.01 (-0.08%) | 1,261,274 |
| 8 Oct 2019 | USD | 12.87 | 13.01 | 12.81 | 12.85 | 12.85 | 0.0 (0.0%) | 1,589,827 |
| 7 Oct 2019 | USD | 13.07 | 13.125 | 12.825 | 12.85 | 12.85 | -0.35 (-2.65%) | 1,581,665 |
| 4 Oct 2019 | USD | 12.87 | 13.26 | 12.84 | 13.2 | 13.2 | +0.35 (+2.72%) | 2,282,513 |
| 3 Oct 2019 | USD | 12.77 | 12.92 | 12.71 | 12.85 | 12.85 | +0.12 (+0.94%) | 1,032,165 |
| 2 Oct 2019 | USD | 12.81 | 12.85 | 12.7 | 12.73 | 12.73 | -0.18 (-1.39%) | 1,130,743 |
| 1 Oct 2019 | USD | 13.01 | 13.02 | 12.845 | 12.91 | 12.91 | -0.26 (-1.97%) | 915,846 |
| 30 Sep 2019 | USD | 13.14 | 13.23 | 13.09 | 13.17 | 13.17 | +0.05 (+0.38%) | 863,459 |
| 27 Sep 2019 | USD | 13.04 | 13.175 | 13 | 13.12 | 13.12 | 0.0 (0.0%) | 676,141 |
| 26 Sep 2019 | USD | 12.99 | 13.13 | 12.97 | 13.12 | 13.12 | +0.19 (+1.47%) | 581,007 |
| 25 Sep 2019 | USD | 12.75 | 12.99 | 12.73 | 12.93 | 12.93 | +0.08 (+0.62%) | 1,118,373 |
| 24 Sep 2019 | USD | 12.95 | 12.95 | 12.8 | 12.85 | 12.85 | -0.06 (-0.46%) | 783,965 |
| 23 Sep 2019 | USD | 12.88 | 12.955 | 12.79 | 12.91 | 12.91 | -0.09 (-0.69%) | 925,801 |
