| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 13.03 | 13.06 | 12.9 | 13 | 13 | 0.0 (0.0%) | 2,562,294 |
| 19 Sep 2019 | USD | 13.04 | 13.17 | 12.98 | 13 | 13 | +0.02 (+0.15%) | 1,037,576 |
| 18 Sep 2019 | USD | 13.03 | 13.09 | 12.91 | 12.98 | 12.98 | -0.09 (-0.69%) | 1,040,401 |
| 17 Sep 2019 | USD | 12.69 | 13.08 | 12.63 | 13.07 | 13.07 | +0.23 (+1.79%) | 1,011,375 |
| 16 Sep 2019 | USD | 12.7 | 12.92 | 12.68 | 12.84 | 12.84 | +0.12 (+0.94%) | 1,839,481 |
| 13 Sep 2019 | USD | 12.99 | 13.11 | 12.665 | 12.72 | 12.72 | -0.39 (-2.97%) | 1,963,701 |
| 12 Sep 2019 | USD | 13.34 | 13.35 | 13.06 | 13.11 | 13.11 | +0.02 (+0.15%) | 845,776 |
| 11 Sep 2019 | USD | 12.98 | 13.11 | 12.94 | 13.09 | 13.09 | +0.27 (+2.11%) | 1,478,793 |
| 10 Sep 2019 | USD | 12.85 | 12.99 | 12.73 | 12.82 | 12.82 | -0.13 (-1.00%) | 1,280,502 |
| 9 Sep 2019 | USD | 13.33 | 13.405 | 12.89 | 12.95 | 12.95 | -0.45 (-3.36%) | 1,653,159 |
| 6 Sep 2019 | USD | 13.59 | 13.67 | 13.315 | 13.4 | 13.4 | -0.12 (-0.89%) | 931,249 |
| 5 Sep 2019 | USD | 13.57 | 13.61 | 13.41 | 13.52 | 13.52 | +0.14 (+1.05%) | 1,687,873 |
| 4 Sep 2019 | USD | 13.1 | 13.42 | 13.0095 | 13.38 | 13.38 | +0.5 (+3.88%) | 1,451,282 |
| 3 Sep 2019 | USD | 12.94 | 13.11 | 12.825 | 12.88 | 12.88 | -0.08 (-0.62%) | 1,791,879 |
| 2 Sep 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.63 | 12.98 | 12.61 | 12.96 | 12.96 | +0.42 (+3.35%) | 1,601,357 |
| 29 Aug 2019 | USD | 12.56 | 12.62 | 12.42 | 12.54 | 12.54 | +0.06 (+0.48%) | 745,993 |
| 28 Aug 2019 | USD | 12.4 | 12.57 | 12.3 | 12.48 | 12.48 | +0.12 (+0.97%) | 1,517,740 |
| 27 Aug 2019 | USD | 12.5 | 12.54 | 12.3 | 12.36 | 12.36 | -0.01 (-0.08%) | 1,946,590 |
| 26 Aug 2019 | USD | 12.6 | 12.66 | 12.29 | 12.37 | 12.37 | -0.22 (-1.75%) | 1,388,790 |
| 23 Aug 2019 | USD | 12.77 | 12.94 | 12.56 | 12.59 | 12.59 | -0.31 (-2.40%) | 1,361,185 |
| 22 Aug 2019 | USD | 13.1 | 13.21 | 12.89 | 12.9 | 12.9 | -0.31 (-2.35%) | 1,057,442 |
| 21 Aug 2019 | USD | 13.25 | 13.29 | 13.04 | 13.21 | 13.21 | +0.1 (+0.76%) | 1,395,027 |
| 20 Aug 2019 | USD | 12.9 | 13.24 | 12.85 | 13.11 | 13.11 | +0.3 (+2.34%) | 1,784,890 |
| 19 Aug 2019 | USD | 13.2 | 13.21 | 12.805 | 12.81 | 12.81 | -0.36 (-2.73%) | 1,556,246 |
| 16 Aug 2019 | USD | 13.11 | 13.185 | 12.98 | 13.17 | 13.17 | +0.23 (+1.78%) | 1,207,535 |
| 15 Aug 2019 | USD | 12.73 | 13.085 | 12.69 | 12.94 | 12.94 | +0.31 (+2.45%) | 2,496,140 |
| 14 Aug 2019 | USD | 12.77 | 12.88 | 12.57 | 12.63 | 12.63 | -0.49 (-3.73%) | 1,527,041 |
| 13 Aug 2019 | USD | 12.8 | 13.29 | 12.77 | 13.12 | 13.12 | +0.12 (+0.92%) | 1,559,390 |
| 12 Aug 2019 | USD | 12.87 | 13.09 | 12.805 | 13 | 13 | -0.29 (-2.18%) | 971,814 |
