| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 13.4 | 13.51 | 13.26 | 13.29 | 13.29 | -0.19 (-1.41%) | 1,535,797 |
| 8 Aug 2019 | USD | 13.48 | 13.53 | 13.37 | 13.48 | 13.48 | +0.12 (+0.90%) | 1,808,776 |
| 7 Aug 2019 | USD | 13.06 | 13.38 | 13.06 | 13.36 | 13.36 | +0.1 (+0.75%) | 1,214,715 |
| 6 Aug 2019 | USD | 13.18 | 13.305 | 12.96 | 13.26 | 13.26 | +0.19 (+1.45%) | 2,735,784 |
| 5 Aug 2019 | USD | 13.06 | 13.24 | 12.98 | 13.07 | 13.07 | -0.4 (-2.97%) | 2,165,167 |
| 2 Aug 2019 | USD | 13.49 | 13.55 | 13.35 | 13.47 | 13.47 | -0.04 (-0.30%) | 1,183,199 |
| 1 Aug 2019 | USD | 13.51 | 13.76 | 13.36 | 13.51 | 13.51 | -0.13 (-0.95%) | 3,340,047 |
| 31 Jul 2019 | USD | 13.83 | 13.855 | 13.51 | 13.64 | 13.64 | -0.11 (-0.80%) | 3,030,856 |
| 30 Jul 2019 | USD | 13.85 | 13.92 | 13.74 | 13.75 | 13.75 | -0.16 (-1.15%) | 2,016,389 |
| 29 Jul 2019 | USD | 13.8 | 13.91 | 13.665 | 13.91 | 13.91 | +0.06 (+0.43%) | 2,621,274 |
| 26 Jul 2019 | USD | 13.91 | 13.95 | 13.81 | 13.85 | 13.85 | +0.01 (+0.07%) | 5,806,725 |
| 25 Jul 2019 | USD | 14.01 | 14.09 | 13.76 | 13.84 | 13.84 | -0.41 (-2.88%) | 1,274,777 |
| 24 Jul 2019 | USD | 14.05 | 14.28 | 14 | 14.25 | 14.25 | +0.11 (+0.78%) | 1,377,224 |
| 23 Jul 2019 | USD | 14.32 | 14.355 | 14.12 | 14.14 | 14.14 | -0.16 (-1.12%) | 3,287,998 |
| 22 Jul 2019 | USD | 14.35 | 14.38 | 14.23 | 14.3 | 14.3 | +0.03 (+0.21%) | 1,265,532 |
| 19 Jul 2019 | USD | 14.3 | 14.355 | 14.24 | 14.27 | 14.27 | -0.12 (-0.83%) | 830,894 |
| 18 Jul 2019 | USD | 14.35 | 14.415 | 14.25 | 14.39 | 14.39 | +0.06 (+0.42%) | 1,219,811 |
| 17 Jul 2019 | USD | 14.4 | 14.47 | 14.315 | 14.33 | 14.33 | +0.05 (+0.35%) | 2,614,132 |
| 16 Jul 2019 | USD | 14.24 | 14.39 | 14.21 | 14.28 | 14.28 | +0.08 (+0.56%) | 1,769,908 |
| 15 Jul 2019 | USD | 13.97 | 14.295 | 13.96 | 14.2 | 14.2 | +0.23 (+1.65%) | 2,111,326 |
| 12 Jul 2019 | USD | 13.94 | 14.08 | 13.87 | 13.97 | 13.97 | +0.07 (+0.50%) | 1,326,807 |
| 11 Jul 2019 | USD | 13.91 | 14.09 | 13.79 | 13.9 | 13.9 | +0.11 (+0.80%) | 3,248,441 |
| 10 Jul 2019 | USD | 13.55 | 13.905 | 13.51 | 13.79 | 13.79 | +0.5 (+3.76%) | 2,999,092 |
| 9 Jul 2019 | USD | 13.21 | 13.35 | 13.15 | 13.29 | 13.29 | +0.02 (+0.15%) | 1,306,772 |
| 8 Jul 2019 | USD | 13.44 | 13.45 | 13.22 | 13.27 | 13.27 | +0.01 (+0.08%) | 2,184,506 |
| 5 Jul 2019 | USD | 13.2 | 13.275 | 13.09 | 13.26 | 13.26 | +0.11 (+0.84%) | 1,489,888 |
| 4 Jul 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 12.92 | 13.18 | 12.92 | 13.15 | 13.15 | +0.22 (+1.70%) | 1,038,791 |
| 2 Jul 2019 | USD | 12.85 | 13.06 | 12.71 | 12.93 | 12.93 | +0.25 (+1.97%) | 1,222,287 |
| 1 Jul 2019 | USD | 13 | 13.02 | 12.66 | 12.68 | 12.68 | -0.34 (-2.61%) | 1,277,882 |
