| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 10.94 | 11.065 | 10.91 | 10.93 | 10.93 | -0.09 (-0.82%) | 1,361,717 |
| 16 May 2019 | USD | 11.05 | 11.21 | 10.985 | 11.02 | 11.02 | -0.14 (-1.25%) | 881,291 |
| 15 May 2019 | USD | 11.05 | 11.26 | 11.02 | 11.16 | 11.16 | -0.09 (-0.80%) | 794,481 |
| 14 May 2019 | USD | 11.25 | 11.32 | 11.21 | 11.25 | 11.25 | 0.0 (0.0%) | 943,476 |
| 13 May 2019 | USD | 11.23 | 11.295 | 11.18 | 11.25 | 11.25 | -0.22 (-1.92%) | 1,064,689 |
| 10 May 2019 | USD | 11.48 | 11.54 | 11.24 | 11.47 | 11.47 | -0.01 (-0.09%) | 1,336,428 |
| 9 May 2019 | USD | 11.55 | 11.56 | 11.245 | 11.48 | 11.48 | -0.08 (-0.69%) | 1,151,403 |
| 8 May 2019 | USD | 11.7 | 11.76 | 11.54 | 11.56 | 11.56 | +0.09 (+0.78%) | 1,684,330 |
| 7 May 2019 | USD | 11.29 | 11.54 | 11.17 | 11.47 | 11.47 | +0.01 (+0.09%) | 1,584,469 |
| 6 May 2019 | USD | 11.43 | 11.5352 | 11.35 | 11.46 | 11.46 | -0.12 (-1.04%) | 961,735 |
| 3 May 2019 | USD | 11.63 | 11.645 | 11.57 | 11.58 | 11.58 | +0.07 (+0.61%) | 658,075 |
| 2 May 2019 | USD | 11.61 | 11.61 | 11.48 | 11.51 | 11.51 | -0.19 (-1.62%) | 1,083,952 |
| 1 May 2019 | USD | 11.91 | 11.94 | 11.69 | 11.7 | 11.7 | -0.2 (-1.68%) | 631,060 |
| 30 Apr 2019 | USD | 11.83 | 11.905 | 11.7 | 11.9 | 11.9 | +0.12 (+1.02%) | 1,008,950 |
| 29 Apr 2019 | USD | 11.91 | 11.92 | 11.77 | 11.78 | 11.78 | -0.02 (-0.17%) | 878,548 |
| 26 Apr 2019 | USD | 11.79 | 11.92 | 11.72 | 11.8 | 11.8 | 0.0 (0.0%) | 1,063,758 |
| 25 Apr 2019 | USD | 11.67 | 11.84 | 11.59 | 11.8 | 11.8 | +0.16 (+1.37%) | 1,001,283 |
| 24 Apr 2019 | USD | 11.78 | 11.8 | 11.48 | 11.64 | 11.64 | -0.24 (-2.02%) | 1,296,194 |
| 23 Apr 2019 | USD | 11.91 | 11.975 | 11.785 | 11.88 | 11.88 | -0.01 (-0.08%) | 974,572 |
| 22 Apr 2019 | USD | 11.91 | 11.98 | 11.79 | 11.89 | 11.89 | -0.05 (-0.42%) | 794,107 |
| 19 Apr 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.84 | 12.01 | 11.75 | 11.94 | 11.94 | +0.15 (+1.27%) | 1,189,183 |
| 17 Apr 2019 | USD | 12.07 | 12.12 | 11.63 | 11.79 | 11.79 | -0.24 (-2.00%) | 1,981,648 |
| 16 Apr 2019 | USD | 11.89 | 12.1 | 11.88 | 12.03 | 12.03 | +0.06 (+0.50%) | 1,058,639 |
| 15 Apr 2019 | USD | 11.99 | 12.04 | 11.89 | 11.97 | 11.97 | +0.03 (+0.25%) | 883,180 |
| 12 Apr 2019 | USD | 12.12 | 12.2 | 11.87 | 11.94 | 11.94 | -0.63 (-5.01%) | 1,077,891 |
| 11 Apr 2019 | USD | 12.6 | 12.705 | 12.465 | 12.57 | 12.57 | -0.04 (-0.32%) | 1,688,836 |
| 10 Apr 2019 | USD | 12.62 | 12.65 | 12.49 | 12.61 | 12.61 | +0.04 (+0.32%) | 2,726,486 |
| 9 Apr 2019 | USD | 12.83 | 12.84 | 12.48 | 12.57 | 12.57 | -0.37 (-2.86%) | 3,595,408 |
| 8 Apr 2019 | USD | 12.86 | 13 | 12.76 | 12.94 | 12.94 | +0.16 (+1.25%) | 1,743,517 |
