| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 10.13 | 10.18 | 9.99 | 10.02 | 10.02 | -0.05 (-0.50%) | 932,296 |
| 28 Mar 2024 | USD | 10.02 | 10.095 | 9.95 | 10.07 | 10.07 | -0.04 (-0.40%) | 1,120,208 |
| 27 Mar 2024 | USD | 10.09 | 10.12 | 10.01 | 10.11 | 10.11 | -0.04 (-0.39%) | 674,957 |
| 26 Mar 2024 | USD | 10.11 | 10.23 | 10.08 | 10.15 | 10.15 | +0.09 (+0.89%) | 1,485,059 |
| 25 Mar 2024 | USD | 10.26 | 10.26 | 10.06 | 10.06 | 10.06 | -0.22 (-2.14%) | 755,199 |
| 22 Mar 2024 | USD | 10.23 | 10.38 | 10.2 | 10.28 | 10.28 | -0.02 (-0.19%) | 486,146 |
| 21 Mar 2024 | USD | 10.22 | 10.37 | 10.21 | 10.3 | 10.3 | +0.02 (+0.19%) | 519,021 |
| 20 Mar 2024 | USD | 10.15 | 10.31 | 10.15 | 10.28 | 10.28 | +0.11 (+1.08%) | 351,473 |
| 19 Mar 2024 | USD | 10.24 | 10.26 | 10.155 | 10.17 | 10.17 | -0.08 (-0.78%) | 634,004 |
| 18 Mar 2024 | USD | 10.4 | 10.4 | 10.19 | 10.25 | 10.25 | -0.14 (-1.35%) | 641,379 |
| 15 Mar 2024 | USD | 10.59 | 10.63 | 10.37 | 10.39 | 10.39 | -0.19 (-1.80%) | 610,326 |
| 14 Mar 2024 | USD | 10.47 | 10.61 | 10.405 | 10.58 | 10.58 | +0.15 (+1.44%) | 962,927 |
| 13 Mar 2024 | USD | 10.37 | 10.49 | 10.35 | 10.43 | 10.43 | -0.03 (-0.29%) | 692,025 |
| 12 Mar 2024 | USD | 10.45 | 10.49 | 10.34 | 10.46 | 10.46 | +0.03 (+0.29%) | 531,833 |
| 11 Mar 2024 | USD | 10.48 | 10.52 | 10.365 | 10.43 | 10.43 | -0.11 (-1.04%) | 612,562 |
| 8 Mar 2024 | USD | 10.51 | 10.57 | 10.45 | 10.54 | 10.54 | -0.03 (-0.28%) | 724,905 |
| 7 Mar 2024 | USD | 10.5 | 10.63 | 10.45 | 10.57 | 10.57 | +0.06 (+0.57%) | 904,555 |
| 6 Mar 2024 | USD | 10.5 | 10.58 | 10.43 | 10.51 | 10.51 | +0.06 (+0.57%) | 672,391 |
| 5 Mar 2024 | USD | 10.56 | 10.575 | 10.405 | 10.45 | 10.45 | -0.12 (-1.14%) | 735,830 |
| 4 Mar 2024 | USD | 10.79 | 10.82 | 10.56 | 10.57 | 10.57 | -0.29 (-2.67%) | 778,346 |
| 1 Mar 2024 | USD | 10.94 | 11 | 10.85 | 10.86 | 10.86 | -0.07 (-0.64%) | 724,019 |
| 29 Feb 2024 | USD | 11.08 | 11.105 | 10.885 | 10.93 | 10.93 | -0.27 (-2.41%) | 1,178,935 |
| 28 Feb 2024 | USD | 11.26 | 11.32 | 11.145 | 11.2 | 11.2 | -0.15 (-1.32%) | 686,958 |
| 27 Feb 2024 | USD | 11.23 | 11.43 | 11.155 | 11.35 | 11.35 | +0.4 (+3.65%) | 1,085,860 |
| 26 Feb 2024 | USD | 11.01 | 11.015 | 10.87 | 10.95 | 10.95 | -0.1 (-0.90%) | 402,958 |
| 23 Feb 2024 | USD | 11.19 | 11.2 | 11.04 | 11.05 | 11.05 | -0.21 (-1.87%) | 546,984 |
| 22 Feb 2024 | USD | 10.96 | 11.28 | 10.91 | 11.26 | 11.26 | +0.46 (+4.26%) | 707,730 |
| 21 Feb 2024 | USD | 10.85 | 10.94 | 10.78 | 10.8 | 10.8 | +0.06 (+0.56%) | 766,830 |
| 20 Feb 2024 | USD | 10.67 | 10.775 | 10.6467 | 10.74 | 10.74 | +0.13 (+1.23%) | 650,878 |
| 16 Feb 2024 | USD | 10.67 | 10.72 | 10.56 | 10.61 | 10.61 | -0.22 (-2.03%) | 670,247 |
