| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 10.84 | 10.92 | 10.8 | 10.83 | 10.83 | -0.1 (-0.91%) | 548,477 |
| 14 Feb 2024 | USD | 10.9 | 11 | 10.85 | 10.93 | 10.93 | +0.14 (+1.30%) | 991,610 |
| 13 Feb 2024 | USD | 10.99 | 11.02 | 10.73 | 10.79 | 10.79 | -0.2 (-1.82%) | 1,182,335 |
| 12 Feb 2024 | USD | 10.71 | 11.135 | 10.69 | 10.99 | 10.99 | +0.25 (+2.33%) | 2,486,712 |
| 9 Feb 2024 | USD | 10.67 | 10.75 | 10.62 | 10.74 | 10.74 | +0.06 (+0.56%) | 447,046 |
| 8 Feb 2024 | USD | 10.83 | 10.86 | 10.68 | 10.68 | 10.68 | -0.11 (-1.02%) | 881,802 |
| 7 Feb 2024 | USD | 10.87 | 10.91 | 10.73 | 10.79 | 10.79 | -0.02 (-0.19%) | 771,223 |
| 6 Feb 2024 | USD | 10.73 | 10.83 | 10.71 | 10.81 | 10.81 | +0.24 (+2.27%) | 786,562 |
| 5 Feb 2024 | USD | 10.47 | 10.63 | 10.32 | 10.57 | 10.57 | +0.06 (+0.57%) | 928,419 |
| 2 Feb 2024 | USD | 10.52 | 10.565 | 10.32 | 10.51 | 10.51 | -0.1 (-0.94%) | 970,060 |
| 1 Feb 2024 | USD | 10.4 | 10.65 | 10.395 | 10.61 | 10.61 | +0.29 (+2.81%) | 917,365 |
| 31 Jan 2024 | USD | 10.27 | 10.408 | 10.25 | 10.32 | 10.32 | +0.09 (+0.88%) | 655,011 |
| 30 Jan 2024 | USD | 10.25 | 10.2675 | 10.18 | 10.23 | 10.23 | -0.05 (-0.49%) | 489,066 |
| 29 Jan 2024 | USD | 10.34 | 10.345 | 10.215 | 10.28 | 10.28 | -0.1 (-0.96%) | 429,990 |
| 26 Jan 2024 | USD | 10.31 | 10.4 | 10.295 | 10.38 | 10.38 | +0.11 (+1.07%) | 585,752 |
| 25 Jan 2024 | USD | 10.23 | 10.27 | 10.19 | 10.27 | 10.27 | +0.07 (+0.69%) | 606,667 |
| 24 Jan 2024 | USD | 10.28 | 10.315 | 10.18 | 10.2 | 10.2 | -0.09 (-0.87%) | 842,517 |
| 23 Jan 2024 | USD | 10.18 | 10.29 | 10.04 | 10.29 | 10.29 | +0.11 (+1.08%) | 1,980,347 |
| 22 Jan 2024 | USD | 10.2 | 10.27 | 10.125 | 10.18 | 10.18 | -0.07 (-0.68%) | 617,704 |
| 19 Jan 2024 | USD | 10.24 | 10.27 | 10.18 | 10.25 | 10.25 | -0.05 (-0.49%) | 743,913 |
| 18 Jan 2024 | USD | 10.25 | 10.305 | 10.22 | 10.3 | 10.3 | +0.01 (+0.10%) | 1,042,116 |
| 17 Jan 2024 | USD | 10.27 | 10.39 | 10.27 | 10.29 | 10.29 | +0.06 (+0.59%) | 1,273,346 |
| 16 Jan 2024 | USD | 10.28 | 10.3399 | 10.2 | 10.23 | 10.23 | -0.18 (-1.73%) | 350,561 |
| 12 Jan 2024 | USD | 10.35 | 10.42 | 10.34 | 10.41 | 10.41 | +0.18 (+1.76%) | 789,000 |
| 11 Jan 2024 | USD | 10.37 | 10.4 | 10.15 | 10.23 | 10.23 | -0.07 (-0.68%) | 1,145,611 |
| 10 Jan 2024 | USD | 10.2 | 10.3 | 10.19 | 10.3 | 10.3 | +0.12 (+1.18%) | 801,793 |
| 9 Jan 2024 | USD | 10.17 | 10.21 | 10.12 | 10.18 | 10.18 | -0.11 (-1.07%) | 1,584,153 |
| 8 Jan 2024 | USD | 10.33 | 10.36 | 10.22 | 10.29 | 10.29 | -0.02 (-0.19%) | 1,429,679 |
| 5 Jan 2024 | USD | 10.21 | 10.34 | 10.19 | 10.31 | 10.31 | -0.11 (-1.06%) | 1,324,264 |
| 4 Jan 2024 | USD | 10.41 | 10.475 | 10.375 | 10.42 | 10.42 | -0.09 (-0.86%) | 812,467 |
