| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 10.62 | 10.65 | 10.49 | 10.51 | 10.51 | -0.15 (-1.41%) | 1,494,049 |
| 2 Jan 2024 | USD | 10.77 | 10.835 | 10.635 | 10.66 | 10.66 | -0.28 (-2.56%) | 1,253,232 |
| 29 Dec 2023 | USD | 10.9 | 10.94 | 10.87 | 10.94 | 10.94 | -0.01 (-0.09%) | 348,576 |
| 28 Dec 2023 | USD | 11.04 | 11.12 | 10.95 | 10.95 | 10.95 | -0.11 (-0.99%) | 557,981 |
| 27 Dec 2023 | USD | 11.01 | 11.15 | 10.99 | 11.06 | 11.06 | -0.02 (-0.18%) | 876,860 |
| 26 Dec 2023 | USD | 11.02 | 11.11 | 10.965 | 11.08 | 11.08 | +0.15 (+1.37%) | 593,297 |
| 22 Dec 2023 | USD | 10.91 | 11.03 | 10.9 | 10.93 | 10.93 | +0.05 (+0.46%) | 337,654 |
| 21 Dec 2023 | USD | 10.87 | 10.9 | 10.79 | 10.88 | 10.88 | +0.08 (+0.74%) | 1,034,691 |
| 20 Dec 2023 | USD | 10.93 | 11.01 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 1,714,463 |
| 19 Dec 2023 | USD | 11.01 | 11.03 | 10.9 | 11 | 11 | +0.1 (+0.92%) | 1,000,312 |
| 18 Dec 2023 | USD | 10.8 | 10.93 | 10.76 | 10.9 | 10.9 | +0.13 (+1.21%) | 858,358 |
| 15 Dec 2023 | USD | 10.86 | 10.875 | 10.71 | 10.77 | 10.77 | -0.23 (-2.09%) | 1,582,442 |
| 14 Dec 2023 | USD | 10.95 | 11.055 | 10.94 | 11 | 11 | +0.1 (+0.92%) | 2,821,737 |
| 13 Dec 2023 | USD | 10.69 | 10.965 | 10.64 | 10.9 | 10.9 | +0.23 (+2.16%) | 2,846,681 |
| 12 Dec 2023 | USD | 10.67 | 10.69 | 10.6006 | 10.67 | 10.67 | 0.0 (0.0%) | 933,119 |
| 11 Dec 2023 | USD | 10.68 | 10.68 | 10.59 | 10.67 | 10.67 | -0.1 (-0.93%) | 678,668 |
| 8 Dec 2023 | USD | 10.72 | 10.8 | 10.68 | 10.77 | 10.77 | -0.03 (-0.28%) | 777,644 |
| 7 Dec 2023 | USD | 10.82 | 10.83 | 10.725 | 10.8 | 10.8 | +0.01 (+0.09%) | 1,878,622 |
| 6 Dec 2023 | USD | 10.84 | 10.88 | 10.78 | 10.79 | 10.79 | +0.04 (+0.37%) | 1,154,778 |
| 5 Dec 2023 | USD | 10.53 | 10.7675 | 10.53 | 10.75 | 10.75 | +0.18 (+1.70%) | 673,509 |
| 4 Dec 2023 | USD | 10.67 | 10.705 | 10.555 | 10.57 | 10.57 | -0.16 (-1.49%) | 848,487 |
| 1 Dec 2023 | USD | 10.62 | 10.7588 | 10.605 | 10.73 | 10.73 | +0.03 (+0.28%) | 2,267,558 |
| 30 Nov 2023 | USD | 10.6 | 10.72 | 10.58 | 10.7 | 10.7 | 0.0 (0.0%) | 3,341,749 |
| 29 Nov 2023 | USD | 10.54 | 10.7 | 10.52 | 10.7 | 10.7 | +0.08 (+0.75%) | 1,055,241 |
| 28 Nov 2023 | USD | 10.67 | 10.76 | 10.6 | 10.62 | 10.62 | -0.01 (-0.09%) | 3,857,079 |
| 27 Nov 2023 | USD | 10.74 | 10.755 | 10.585 | 10.63 | 10.63 | +0.07 (+0.66%) | 1,702,184 |
| 24 Nov 2023 | USD | 10.58 | 10.63 | 10.51 | 10.56 | 10.56 | +0.18 (+1.73%) | 1,091,830 |
| 22 Nov 2023 | USD | 10.43 | 10.485 | 10.31 | 10.38 | 10.38 | +0.05 (+0.48%) | 1,344,879 |
| 21 Nov 2023 | USD | 10.22 | 10.33 | 10.22 | 10.33 | 10.33 | +0.06 (+0.58%) | 607,005 |
| 20 Nov 2023 | USD | 10.24 | 10.299 | 10.215 | 10.27 | 10.27 | +0.05 (+0.49%) | 893,373 |
