Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 10.2 | 10.26 | 10.18 | 10.22 | 10.22 | -0.16 (-1.54%) | 1,231,579 |
16 Nov 2023 | USD | 10.35 | 10.4 | 10.26 | 10.38 | 10.38 | 0.0 (0.0%) | 1,259,632 |
15 Nov 2023 | USD | 10.39 | 10.42 | 10.34 | 10.38 | 10.38 | -0.03 (-0.29%) | 478,311 |
14 Nov 2023 | USD | 10.47 | 10.57 | 10.4 | 10.41 | 10.41 | +0.13 (+1.26%) | 1,081,350 |
13 Nov 2023 | USD | 10.22 | 10.325 | 10.16 | 10.28 | 10.28 | +0.06 (+0.59%) | 835,695 |
10 Nov 2023 | USD | 10.04 | 10.23 | 9.9521 | 10.22 | 10.22 | +0.16 (+1.59%) | 1,753,863 |
9 Nov 2023 | USD | 10.03 | 10.21 | 9.92 | 10.06 | 10.06 | +0.03 (+0.30%) | 2,273,489 |
8 Nov 2023 | USD | 10.02 | 10.105 | 9.9613 | 10.03 | 10.03 | +0.25 (+2.56%) | 1,946,001 |
7 Nov 2023 | USD | 9.71 | 9.81 | 9.69 | 9.78 | 9.78 | +0.16 (+1.66%) | 1,984,709 |
6 Nov 2023 | USD | 9.68 | 9.73 | 9.585 | 9.62 | 9.62 | -0.04 (-0.41%) | 571,374 |
3 Nov 2023 | USD | 9.75 | 9.76 | 9.65 | 9.66 | 9.66 | +0.09 (+0.94%) | 1,455,237 |
2 Nov 2023 | USD | 9.54 | 9.63 | 9.5 | 9.57 | 9.57 | +0.03 (+0.31%) | 1,348,227 |
1 Nov 2023 | USD | 9.38 | 9.56 | 9.27 | 9.54 | 9.54 | +0.63 (+7.07%) | 1,732,701 |
31 Oct 2023 | USD | 8.87 | 9.02 | 8.87 | 8.91 | 8.91 | +0.01 (+0.11%) | 1,202,790 |
30 Oct 2023 | USD | 9.03 | 9.065 | 8.85 | 8.9 | 8.9 | +0.01 (+0.11%) | 775,315 |
27 Oct 2023 | USD | 9.29 | 9.315 | 8.84 | 8.89 | 8.89 | -0.29 (-3.16%) | 1,139,318 |
26 Oct 2023 | USD | 9.06 | 9.23 | 9.06 | 9.18 | 9.18 | +0.12 (+1.32%) | 1,445,000 |
25 Oct 2023 | USD | 9.14 | 9.19 | 9.06 | 9.06 | 9.06 | -0.07 (-0.77%) | 425,868 |
24 Oct 2023 | USD | 9 | 9.15 | 8.96 | 9.13 | 9.13 | +0.16 (+1.78%) | 908,472 |
23 Oct 2023 | USD | 8.94 | 9.11 | 8.905 | 8.97 | 8.97 | +0.01 (+0.11%) | 898,002 |
20 Oct 2023 | USD | 9.03 | 9.065 | 8.94 | 8.96 | 8.96 | -0.03 (-0.33%) | 680,253 |
19 Oct 2023 | USD | 9.05 | 9.16 | 8.99 | 8.99 | 8.99 | -0.06 (-0.66%) | 2,492,295 |
18 Oct 2023 | USD | 9.06 | 9.149 | 8.98 | 9.05 | 9.05 | -0.04 (-0.44%) | 553,646 |
17 Oct 2023 | USD | 9.12 | 9.205 | 9.04 | 9.09 | 9.09 | -0.13 (-1.41%) | 772,497 |
16 Oct 2023 | USD | 9.12 | 9.25 | 9.09 | 9.22 | 9.22 | +0.13 (+1.43%) | 1,035,377 |
13 Oct 2023 | USD | 9.08 | 9.13 | 9.03 | 9.09 | 9.09 | +0.14 (+1.56%) | 1,118,174 |
12 Oct 2023 | USD | 9.15 | 9.15 | 8.92 | 8.95 | 8.95 | -0.21 (-2.29%) | 505,735 |
11 Oct 2023 | USD | 9.1 | 9.17 | 9.0725 | 9.16 | 9.16 | +0.08 (+0.88%) | 1,079,230 |
10 Oct 2023 | USD | 9 | 9.18 | 8.975 | 9.08 | 9.08 | +0.23 (+2.60%) | 1,379,501 |
9 Oct 2023 | USD | 8.68 | 8.88 | 8.63 | 8.85 | 8.85 | +0.16 (+1.84%) | 967,162 |