| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 8.61 | 8.7299 | 8.5134 | 8.69 | 8.69 | 0.0 (0.0%) | 587,478 |
| 5 Oct 2023 | USD | 8.6 | 8.7 | 8.535 | 8.69 | 8.69 | +0.08 (+0.93%) | 735,061 |
| 4 Oct 2023 | USD | 8.61 | 8.63 | 8.48 | 8.61 | 8.61 | +0.08 (+0.94%) | 872,225 |
| 3 Oct 2023 | USD | 8.62 | 8.68 | 8.46 | 8.53 | 8.53 | -0.07 (-0.81%) | 726,185 |
| 2 Oct 2023 | USD | 8.57 | 8.66 | 8.491 | 8.6 | 8.6 | +0.05 (+0.58%) | 1,220,412 |
| 29 Sep 2023 | USD | 8.67 | 8.7 | 8.53 | 8.55 | 8.55 | -0.01 (-0.12%) | 1,802,635 |
| 28 Sep 2023 | USD | 8.61 | 8.66 | 8.55 | 8.56 | 8.56 | -0.03 (-0.35%) | 2,237,597 |
| 27 Sep 2023 | USD | 8.82 | 8.82 | 8.51 | 8.59 | 8.59 | -0.23 (-2.61%) | 1,004,716 |
| 26 Sep 2023 | USD | 8.87 | 8.925 | 8.815 | 8.82 | 8.82 | -0.06 (-0.68%) | 476,435 |
| 25 Sep 2023 | USD | 8.87 | 8.925 | 8.84 | 8.88 | 8.88 | -0.07 (-0.78%) | 595,612 |
| 22 Sep 2023 | USD | 8.96 | 9.03 | 8.92 | 8.95 | 8.95 | -0.04 (-0.44%) | 551,941 |
| 21 Sep 2023 | USD | 9.05 | 9.098 | 8.95 | 8.99 | 8.99 | -0.21 (-2.28%) | 1,005,632 |
| 20 Sep 2023 | USD | 9.24 | 9.26 | 9.1613 | 9.2 | 9.2 | +0.05 (+0.55%) | 737,772 |
| 19 Sep 2023 | USD | 9.23 | 9.305 | 9.12 | 9.15 | 9.15 | 0.0 (0.0%) | 1,040,126 |
| 18 Sep 2023 | USD | 9.06 | 9.24 | 9 | 9.15 | 9.15 | +0.28 (+3.16%) | 1,170,426 |
| 15 Sep 2023 | USD | 8.97 | 8.97 | 8.86 | 8.87 | 8.87 | -0.03 (-0.34%) | 1,048,490 |
| 14 Sep 2023 | USD | 8.75 | 8.91 | 8.75 | 8.9 | 8.9 | +0.19 (+2.18%) | 662,021 |
| 13 Sep 2023 | USD | 8.68 | 8.8 | 8.68 | 8.71 | 8.71 | +0.07 (+0.81%) | 391,743 |
| 12 Sep 2023 | USD | 8.64 | 8.6989 | 8.6 | 8.64 | 8.64 | +0.04 (+0.47%) | 628,927 |
| 11 Sep 2023 | USD | 8.51 | 8.645 | 8.44 | 8.6 | 8.6 | +0.18 (+2.14%) | 1,326,142 |
| 8 Sep 2023 | USD | 8.4 | 8.5289 | 8.395 | 8.42 | 8.42 | +0.15 (+1.81%) | 589,220 |
| 7 Sep 2023 | USD | 8.34 | 8.35 | 8.24 | 8.27 | 8.27 | -0.11 (-1.31%) | 529,425 |
| 6 Sep 2023 | USD | 8.43 | 8.595 | 8.38 | 8.38 | 8.38 | +0.01 (+0.12%) | 517,683 |
| 5 Sep 2023 | USD | 8.36 | 8.5001 | 8.36 | 8.37 | 8.37 | -0.08 (-0.95%) | 666,219 |
| 1 Sep 2023 | USD | 8.53 | 8.535 | 8.3601 | 8.45 | 8.45 | +0.01 (+0.12%) | 1,247,166 |
| 31 Aug 2023 | USD | 8.62 | 8.68 | 8.43 | 8.44 | 8.44 | -0.25 (-2.88%) | 1,030,369 |
| 30 Aug 2023 | USD | 8.84 | 8.85 | 8.665 | 8.69 | 8.69 | -0.12 (-1.36%) | 476,715 |
| 29 Aug 2023 | USD | 8.67 | 8.84 | 8.635 | 8.81 | 8.81 | +0.21 (+2.44%) | 500,659 |
| 28 Aug 2023 | USD | 8.51 | 8.61 | 8.49 | 8.6 | 8.6 | +0.08 (+0.94%) | 658,317 |
| 25 Aug 2023 | USD | 8.54 | 8.56 | 8.39 | 8.52 | 8.52 | -0.07 (-0.81%) | 803,541 |
