| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 1.93 | 2.34 | 1.93 | 2.3 | 2.3 | +0.4 (+21.05%) | 134,882 |
| 26 Jun 2024 | USD | 1.81 | 2 | 1.81 | 1.9 | 1.9 | +0.04 (+2.15%) | 27,155 |
| 25 Jun 2024 | USD | 1.9 | 1.9737 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 26,769 |
| 24 Jun 2024 | USD | 1.81 | 1.91 | 1.79 | 1.84 | 1.84 | +0.06 (+3.37%) | 17,640 |
| 21 Jun 2024 | USD | 1.67 | 1.87 | 1.67 | 1.78 | 1.78 | +0.07 (+4.09%) | 45,087 |
| 20 Jun 2024 | USD | 1.65 | 1.82 | 1.65 | 1.71 | 1.71 | -0.02 (-1.16%) | 49,701 |
| 18 Jun 2024 | USD | 1.8 | 1.88 | 1.715 | 1.73 | 1.73 | -0.08 (-4.42%) | 68,224 |
| 17 Jun 2024 | USD | 1.8 | 1.8463 | 1.67 | 1.81 | 1.81 | -0.03 (-1.63%) | 16,854 |
| 14 Jun 2024 | USD | 1.75 | 1.8399 | 1.75 | 1.8399 | 1.8399 | +0 (+0.02%) | 11,219 |
| 13 Jun 2024 | USD | 1.91 | 1.91 | 1.7601 | 1.8396 | 1.8396 | -0.07 (-3.69%) | 18,722 |
| 12 Jun 2024 | USD | 1.85 | 1.91 | 1.77 | 1.91 | 1.91 | +0.06 (+3.24%) | 29,055 |
| 11 Jun 2024 | USD | 1.65 | 1.85 | 1.65 | 1.85 | 1.85 | +0.18 (+10.78%) | 54,608 |
| 10 Jun 2024 | USD | 1.64 | 1.7 | 1.5606 | 1.67 | 1.67 | -0.035 (-2.05%) | 17,389 |
| 7 Jun 2024 | USD | 1.73 | 1.9 | 1.54 | 1.705 | 1.705 | -0 (-0.01%) | 50,290 |
| 6 Jun 2024 | USD | 1.68 | 1.73 | 1.65 | 1.7051 | 1.7051 | +0.015 (+0.90%) | 25,833 |
| 5 Jun 2024 | USD | 1.69 | 1.75 | 1.59 | 1.6899 | 1.6899 | +0.04 (+2.42%) | 39,599 |
| 4 Jun 2024 | USD | 1.58 | 1.6999 | 1.58 | 1.65 | 1.65 | +0.07 (+4.43%) | 23,061 |
| 3 Jun 2024 | USD | 1.59 | 1.65 | 1.5201 | 1.58 | 1.58 | +0.03 (+1.94%) | 40,560 |
| 31 May 2024 | USD | 1.5866 | 1.5866 | 1.4701 | 1.55 | 1.55 | +0.02 (+1.31%) | 29,307 |
| 30 May 2024 | USD | 1.41 | 1.59 | 1.37 | 1.53 | 1.53 | +0.16 (+11.65%) | 77,966 |
| 29 May 2024 | USD | 1.29 | 1.4 | 1.19 | 1.3703 | 1.3703 | +0.04 (+3.03%) | 58,304 |
| 28 May 2024 | USD | 1.28 | 1.41 | 1.24 | 1.33 | 1.33 | +0.06 (+4.72%) | 59,371 |
| 24 May 2024 | USD | 1.1701 | 1.31 | 1.1701 | 1.27 | 1.27 | 0.0 (0.0%) | 53,240 |
| 23 May 2024 | USD | 1.22 | 1.35 | 1.22 | 1.27 | 1.27 | +0.02 (+1.60%) | 42,833 |
| 22 May 2024 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 2,882 |
| 21 May 2024 | USD | 1.31 | 1.33 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 19,376 |
| 20 May 2024 | USD | 1.31 | 1.34 | 1.27 | 1.33 | 1.33 | +0.05 (+3.91%) | 15,478 |
| 17 May 2024 | USD | 1.245 | 1.31 | 1.245 | 1.28 | 1.28 | 0.0 (0.0%) | 7,505 |
| 16 May 2024 | USD | 1.26 | 1.3257 | 1.18 | 1.28 | 1.28 | -0.02 (-1.54%) | 11,635 |
| 15 May 2024 | USD | 1.353 | 1.36 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 27,269 |
