| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 0.002 | 0.0023 | 0.0023 | 0.0023 | 6.9 | +0 (+21.05%) | 3,107,120 |
| 28 Mar 2011 | USD | 0.002 | 0.0022 | 0.0019 | 0.0019 | 5.7 | -0 (-17.39%) | 5,156,000 |
| 25 Mar 2011 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 6.9 | 0.0 (0.0%) | 2,734,000 |
| 24 Mar 2011 | USD | 0.0022 | 0.0024 | 0.0023 | 0.0023 | 6.9 | -0 (-4.17%) | 467,000 |
| 23 Mar 2011 | USD | 0.002 | 0.0024 | 0.0024 | 0.0024 | 7.2 | +0 (+9.09%) | 108,000 |
| 22 Mar 2011 | USD | 0.002 | 0.0024 | 0.0022 | 0.0022 | 6.6 | -0 (-4.35%) | 1,017,000 |
| 21 Mar 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 6.9 | -0 (-4.17%) | 160,500 |
| 18 Mar 2011 | USD | 0.002 | 0.0025 | 0.0024 | 0.0024 | 7.2 | +0 (+9.09%) | 2,170,500 |
| 17 Mar 2011 | USD | 0.0021 | 0.0022 | 0.0022 | 0.0022 | 6.6 | -0 (-8.33%) | 2,069,500 |
| 16 Mar 2011 | USD | 0.0023 | 0.0024 | 0.0024 | 0.0024 | 7.2 | +0 (+4.35%) | 1,332,500 |
| 15 Mar 2011 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 6.9 | +0 (+4.55%) | 1,963,000 |
| 14 Mar 2011 | USD | 0.0021 | 0.0024 | 0.0022 | 0.0022 | 6.6 | 0.0 (0.0%) | 2,626,595 |
| 11 Mar 2011 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 6.6 | 0.0 (0.0%) | 795,409 |
| 10 Mar 2011 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0022 | 6.6 | -0.001 (-18.52%) | 5,067,000 |
| 9 Mar 2011 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 8.1 | -0 (-10%) | 2,929,238 |
| 8 Mar 2011 | USD | 0.0024 | 0.003 | 0.003 | 0.003 | 9 | -0 (-6.25%) | 1,623,500 |
| 7 Mar 2011 | USD | 0.0028 | 0.0032 | 0.0032 | 0.0032 | 9.6 | 0.0 (0.0%) | 3,027,616 |
| 4 Mar 2011 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 9.6 | +0 (+6.67%) | 2,662,000 |
| 3 Mar 2011 | USD | 0.0028 | 0.0036 | 0.003 | 0.003 | 9 | 0.0 (0.0%) | 4,702,500 |
| 2 Mar 2011 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 9 | -0 (-6.25%) | 2,275,815 |
| 1 Mar 2011 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 9.6 | -0 (-8.57%) | 4,093,350 |
| 28 Feb 2011 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 10.5 | +0 (+9.38%) | 283,700 |
| 25 Feb 2011 | USD | 0.0035 | 0.0037 | 0.0032 | 0.0032 | 9.6 | -0.001 (-17.95%) | 973,438 |
| 24 Feb 2011 | USD | 0.0029 | 0.004 | 0.0039 | 0.0039 | 11.7 | +0.001 (+30%) | 7,917,008 |
| 23 Feb 2011 | USD | 0.0039 | 0.004 | 0.003 | 0.003 | 9 | -0.001 (-23.08%) | 6,244,830 |
| 22 Feb 2011 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0039 | 11.7 | -0.001 (-20.41%) | 4,458,204 |
| 21 Feb 2011 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 14.7 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.0042 | 0.0049 | 0.0049 | 0.0049 | 14.7 | +0 (+6.52%) | 218,000 |
| 17 Feb 2011 | USD | 0.0042 | 0.0055 | 0.0046 | 0.0046 | 13.8 | +0 (+6.98%) | 4,636,418 |
| 16 Feb 2011 | USD | 0.0037 | 0.0044 | 0.0043 | 0.0043 | 12.9 | +0.001 (+19.44%) | 2,705,250 |
