| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 0.0036 | 0.004 | 0.0036 | 0.0036 | 10.8 | -0 (-5.26%) | 4,460,737 |
| 14 Feb 2011 | USD | 0.0032 | 0.004 | 0.0038 | 0.0038 | 11.4 | +0.001 (+18.75%) | 10,508,804 |
| 11 Feb 2011 | USD | 0.004 | 0.004 | 0.0032 | 0.0032 | 9.6 | -0.001 (-15.79%) | 5,500,084 |
| 10 Feb 2011 | USD | 0.0048 | 0.0048 | 0.0038 | 0.0038 | 11.4 | 0.0 (0.0%) | 7,714,250 |
| 9 Feb 2011 | USD | 0.0038 | 0.0055 | 0.0038 | 0.0038 | 11.4 | 0.0 (0.0%) | 9,156,659 |
| 8 Feb 2011 | USD | 0.0036 | 0.0039 | 0.0038 | 0.0038 | 11.4 | +0 (+5.56%) | 4,104,505 |
| 7 Feb 2011 | USD | 0.0042 | 0.005 | 0.0036 | 0.0036 | 10.8 | -0.001 (-21.74%) | 14,420,586 |
| 4 Feb 2011 | USD | 0.0048 | 0.0058 | 0.0046 | 0.0046 | 13.8 | -0 (-2.13%) | 6,795,266 |
| 3 Feb 2011 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 14.1 | -0.001 (-14.55%) | 5,580,823 |
| 2 Feb 2011 | USD | 0.006 | 0.0068 | 0.0055 | 0.0055 | 16.5 | -0.001 (-8.33%) | 4,889,676 |
| 1 Feb 2011 | USD | 0.0059 | 0.0077 | 0.006 | 0.006 | 18 | +0.001 (+20%) | 20,124,819 |
| 31 Jan 2011 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 15 | -0.001 (-21.87%) | 9,113,806 |
| 28 Jan 2011 | USD | 0.009 | 0.0094 | 0.0064 | 0.0064 | 19.2 | -0.003 (-31.91%) | 23,492,132 |
| 27 Jan 2011 | USD | 0.003 | 0.0129 | 0.0094 | 0.0094 | 28.2 | +0.006 (+168.57%) | 108,122,752 |
| 26 Jan 2011 | USD | 0.003 | 0.0035 | 0.0035 | 0.0035 | 10.5 | +0.001 (+20.69%) | 1,366,000 |
| 25 Jan 2011 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 8.7 | -0.001 (-14.71%) | 797,250 |
| 24 Jan 2011 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 10.2 | +0 (+13.33%) | 620,000 |
| 21 Jan 2011 | USD | 0.003 | 0.0033 | 0.003 | 0.003 | 9 | 0.0 (0.0%) | 1,989,786 |
| 20 Jan 2011 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 9 | 0.0 (0.0%) | 754,500 |
| 19 Jan 2011 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 9 | 0.0 (0.0%) | 1,794,325 |
| 18 Jan 2011 | USD | 0.0032 | 0.0035 | 0.003 | 0.003 | 9 | -0 (-9.09%) | 122,600 |
| 17 Jan 2011 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 9.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.0028 | 0.0041 | 0.0033 | 0.0033 | 9.9 | +0.001 (+50.00%) | 6,906,264 |
| 13 Jan 2011 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 6.6 | -0.001 (-21.43%) | 1,060,000 |
| 12 Jan 2011 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0028 | 8.4 | 0.0 (0.0%) | 4,061,550 |
| 11 Jan 2011 | USD | 0.0024 | 0.003 | 0.0028 | 0.0028 | 8.4 | +0 (+12%) | 4,373,000 |
| 10 Jan 2011 | USD | 0.0024 | 0.0025 | 0.0025 | 0.0025 | 7.5 | +0 (+4.17%) | 967,571 |
| 7 Jan 2011 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 7.2 | -0.001 (-20%) | 590,050 |
| 6 Jan 2011 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 9 | -0 (-9.09%) | 1,531,300 |
| 5 Jan 2011 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0033 | 9.9 | -0.001 (-15.38%) | 597,300 |
