| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 0.0055 | 0.0059 | 0.0059 | 0.0059 | 17.7 | +0 (+7.27%) | 991,212 |
| 5 Oct 2010 | USD | 0.0043 | 0.0055 | 0.0055 | 0.0055 | 16.5 | +0.001 (+10.00%) | 1,796,650 |
| 4 Oct 2010 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 15 | -0.002 (-28.57%) | 1,055,175 |
| 1 Oct 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 21 | +0.001 (+7.69%) | 25,000 |
| 30 Sep 2010 | USD | 0.008 | 0.008 | 0.0065 | 0.0065 | 19.5 | -0.001 (-7.14%) | 79,800 |
| 29 Sep 2010 | USD | 0.0061 | 0.007 | 0.007 | 0.007 | 21 | 0.0 (0.0%) | 268,800 |
| 28 Sep 2010 | USD | 0.007 | 0.0072 | 0.007 | 0.007 | 21 | 0.0 (0.0%) | 567,000 |
| 27 Sep 2010 | USD | 0.0085 | 0.009 | 0.007 | 0.007 | 21 | -0 (-1.41%) | 3,209,236 |
| 24 Sep 2010 | USD | 0.009 | 0.009 | 0.0071 | 0.0071 | 21.3 | -0.001 (-12.35%) | 1,595,000 |
| 23 Sep 2010 | USD | 0.009 | 0.01 | 0.0081 | 0.0081 | 24.3 | -0.001 (-10%) | 170,000 |
| 22 Sep 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 27 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 27 | 0.0 (0.0%) | 0 |
| 20 Sep 2010 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 27 | -0.001 (-10.00%) | 10,000 |
| 17 Sep 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 30 | 0.0 (0.0%) | 15,850 |
| 16 Sep 2010 | USD | 0.0095 | 0.01 | 0.01 | 0.01 | 30 | +0.001 (+5.26%) | 397,400 |
| 15 Sep 2010 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 28.5 | -0.001 (-5%) | 101,000 |
| 14 Sep 2010 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 30 | 0.0 (0.0%) | 100,459 |
| 13 Sep 2010 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 30 | -0.002 (-15.97%) | 247,650 |
| 10 Sep 2010 | USD | 0.011 | 0.0119 | 0.0119 | 0.0119 | 35.7 | +0.004 (+58.67%) | 277,650 |
| 9 Sep 2010 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 22.5 | -0.002 (-21.05%) | 7,613 |
| 8 Sep 2010 | USD | 0.009 | 0.01 | 0.0095 | 0.0095 | 28.5 | +0.001 (+5.56%) | 301,790 |
| 7 Sep 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 27 | 0.0 (0.0%) | 183,000 |
| 6 Sep 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 27 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 27 | 0.0 (0.0%) | 676,850 |
| 2 Sep 2010 | USD | 0.008 | 0.009 | 0.009 | 0.009 | 27 | +0.002 (+28.57%) | 399,400 |
| 1 Sep 2010 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 21 | 0.0 (0.0%) | 9,800 |
| 31 Aug 2010 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 21 | 0.0 (0.0%) | 71,000 |
| 30 Aug 2010 | USD | 0.009 | 0.01 | 0.007 | 0.007 | 21 | -0.003 (-30%) | 104,000 |
| 27 Aug 2010 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 30 | 0.0 (0.0%) | 158,300 |
| 26 Aug 2010 | USD | 0.01 | 0.0111 | 0.01 | 0.01 | 30 | -0.002 (-16.67%) | 1,701,003 |
