Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 1.18 | 1.1896 | 1.135 | 1.135 | 1.135 | +0.052 (+4.83%) | 2,300 |
20 Mar 2023 | USD | 1.08 | 1.2195 | 1.08 | 1.0827 | 1.0827 | -0.027 (-2.46%) | 29,400 |
17 Mar 2023 | USD | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 2,100 |
16 Mar 2023 | USD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,900 |
15 Mar 2023 | USD | 1.075 | 1.0953 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 8,400 |
14 Mar 2023 | USD | 1.2 | 1.2 | 1.06 | 1.09 | 1.09 | -0.11 (-9.17%) | 23,400 |
13 Mar 2023 | USD | 1.06 | 1.215 | 1.05 | 1.2 | 1.2 | -0.04 (-3.23%) | 30,800 |
10 Mar 2023 | USD | 1.1201 | 1.2599 | 1.1201 | 1.24 | 1.24 | -0.02 (-1.59%) | 6,400 |
9 Mar 2023 | USD | 1.32 | 1.37 | 1.2 | 1.26 | 1.26 | -0.04 (-3.08%) | 30,200 |
8 Mar 2023 | USD | 1.26 | 1.3 | 1.23 | 1.3 | 1.3 | +0.04 (+3.17%) | 21,700 |
7 Mar 2023 | USD | 1.26 | 1.26 | 1.16 | 1.26 | 1.26 | +0.05 (+4.13%) | 17,400 |
6 Mar 2023 | USD | 1.22 | 1.22 | 1.1733 | 1.21 | 1.21 | +0.04 (+3.42%) | 16,100 |
3 Mar 2023 | USD | 1.26 | 1.26 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 12,100 |
2 Mar 2023 | USD | 1.09 | 1.2 | 1.065 | 1.2 | 1.2 | +0.11 (+10.09%) | 21,800 |
1 Mar 2023 | USD | 1.1343 | 1.1343 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 16,400 |
28 Feb 2023 | USD | 1.17 | 1.24 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 42,300 |
27 Feb 2023 | USD | 1.14 | 1.19 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 17,800 |
24 Feb 2023 | USD | 1.11 | 1.2102 | 1.1 | 1.14 | 1.14 | -0.05 (-4.20%) | 17,200 |
23 Feb 2023 | USD | 1.2957 | 1.2999 | 1.1 | 1.19 | 1.19 | -0.09 (-7.03%) | 29,300 |
22 Feb 2023 | USD | 1.23 | 1.28 | 1.1565 | 1.28 | 1.28 | +0.05 (+4.07%) | 20,400 |
21 Feb 2023 | USD | 1.32 | 1.33 | 1.2173 | 1.23 | 1.23 | -0.12 (-8.88%) | 10,500 |
17 Feb 2023 | USD | 1.4 | 1.4162 | 1.28 | 1.3499 | 1.3499 | -0.08 (-5.60%) | 22,600 |
16 Feb 2023 | USD | 1.1977 | 1.43 | 1.14 | 1.43 | 1.43 | +0.229 (+19.10%) | 54,600 |
15 Feb 2023 | USD | 1.19 | 1.21 | 1.1727 | 1.2007 | 1.2007 | +0.061 (+5.32%) | 1,600 |
14 Feb 2023 | USD | 1.1 | 1.1698 | 1.0997 | 1.14 | 1.14 | +0.04 (+3.64%) | 12,400 |
13 Feb 2023 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 9,800 |
10 Feb 2023 | USD | 1.05 | 1.16 | 1 | 1.15 | 1.15 | +0.12 (+11.65%) | 31,700 |
9 Feb 2023 | USD | 1.23 | 1.28 | 1.01 | 1.03 | 1.03 | -0.16 (-13.45%) | 60,800 |
8 Feb 2023 | USD | 1.435 | 1.52 | 1.08 | 1.19 | 1.19 | -0.34 (-22.22%) | 90,000 |
7 Feb 2023 | USD | 1.5 | 1.53 | 1.37 | 1.53 | 1.53 | +0.04 (+2.68%) | 29,300 |