| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 0.0115 | 0.012 | 0.012 | 0.012 | 36 | +0.001 (+4.35%) | 16,000 |
| 24 Aug 2010 | USD | 0.012 | 0.012 | 0.0115 | 0.0115 | 34.5 | -0.002 (-11.54%) | 200,500 |
| 23 Aug 2010 | USD | 0.0125 | 0.0135 | 0.013 | 0.013 | 39 | +0 (+1.56%) | 222,000 |
| 20 Aug 2010 | USD | 0.0145 | 0.015 | 0.0128 | 0.0128 | 38.4 | -0.003 (-20%) | 1,833,514 |
| 19 Aug 2010 | USD | 0.014 | 0.016 | 0.016 | 0.016 | 48 | +0.001 (+6.67%) | 35,832 |
| 18 Aug 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 45 | 0.0 (0.0%) | 90,000 |
| 17 Aug 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 45 | -0.002 (-11.76%) | 21,500 |
| 16 Aug 2010 | USD | 0.016 | 0.017 | 0.017 | 0.017 | 51 | -0.001 (-5.56%) | 405,345 |
| 13 Aug 2010 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 54 | +0.003 (+20%) | 17,832 |
| 12 Aug 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 45 | -0.002 (-11.76%) | 103,000 |
| 11 Aug 2010 | USD | 0.0165 | 0.017 | 0.017 | 0.017 | 51 | 0.0 (0.0%) | 110,400 |
| 10 Aug 2010 | USD | 0.015 | 0.017 | 0.017 | 0.017 | 51 | +0.002 (+13.33%) | 142,600 |
| 9 Aug 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 45 | -0.002 (-11.76%) | 17,500 |
| 6 Aug 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 51 | 0.0 (0.0%) | 29,600 |
| 5 Aug 2010 | USD | 0.0165 | 0.017 | 0.017 | 0.017 | 51 | +0.001 (+3.03%) | 350,750 |
| 4 Aug 2010 | USD | 0.0166 | 0.0166 | 0.0165 | 0.0165 | 49.5 | +0.001 (+7.84%) | 89,000 |
| 3 Aug 2010 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 45.9 | -0.002 (-10%) | 20,000 |
| 2 Aug 2010 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 51 | 0.0 (0.0%) | 37,500 |
| 30 Jul 2010 | USD | 0.015 | 0.017 | 0.017 | 0.017 | 51 | +0.002 (+13.33%) | 14,600 |
| 29 Jul 2010 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 45 | -0.002 (-11.76%) | 145,250 |
| 28 Jul 2010 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 51 | -0.003 (-14.14%) | 243,430 |
| 27 Jul 2010 | USD | 0.0182 | 0.02 | 0.0198 | 0.0198 | 59.4 | +0.002 (+9.39%) | 57,241 |
| 26 Jul 2010 | USD | 0.0184 | 0.0199 | 0.0181 | 0.0181 | 54.3 | -0 (-2.16%) | 256,500 |
| 23 Jul 2010 | USD | 0.0179 | 0.0185 | 0.0185 | 0.0185 | 55.5 | +0.001 (+2.78%) | 361,050 |
| 22 Jul 2010 | USD | 0.015 | 0.02 | 0.018 | 0.018 | 54 | +0.003 (+20%) | 1,886,518 |
| 21 Jul 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 45 | -0.002 (-11.24%) | 109,500 |
| 20 Jul 2010 | USD | 0.015 | 0.0169 | 0.0169 | 0.0169 | 50.7 | 0.0 (0.0%) | 76,655 |
| 19 Jul 2010 | USD | 0.016 | 0.0169 | 0.0169 | 0.0169 | 50.7 | +0.001 (+5.63%) | 210,500 |
| 16 Jul 2010 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 48 | -0.001 (-5.88%) | 71,682 |
| 15 Jul 2010 | USD | 0.015 | 0.017 | 0.017 | 0.017 | 51 | +0.002 (+9.68%) | 176,100 |
