| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 42 | +0.001 (+7.69%) | 323,384 |
| 12 Jul 2010 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 39 | -0.001 (-7.14%) | 500,133 |
| 9 Jul 2010 | USD | 0.0135 | 0.015 | 0.014 | 0.014 | 42 | +0.001 (+6.06%) | 122,350 |
| 8 Jul 2010 | USD | 0.0135 | 0.0135 | 0.0132 | 0.0132 | 39.6 | -0 (-2.22%) | 132,811 |
| 7 Jul 2010 | USD | 0.014 | 0.014 | 0.0135 | 0.0135 | 40.5 | -0.002 (-10%) | 183,200 |
| 6 Jul 2010 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 45 | 0.0 (0.0%) | 101,300 |
| 5 Jul 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 45 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.013 | 0.017 | 0.015 | 0.015 | 45 | +0.002 (+15.38%) | 196,100 |
| 1 Jul 2010 | USD | 0.0131 | 0.015 | 0.013 | 0.013 | 39 | -0.002 (-13.33%) | 713,068 |
| 30 Jun 2010 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 45 | +0.002 (+13.64%) | 1,881,792 |
| 29 Jun 2010 | USD | 0.011 | 0.0134 | 0.0132 | 0.0132 | 39.6 | +0.001 (+10.92%) | 325,984 |
| 28 Jun 2010 | USD | 0.0135 | 0.0136 | 0.0119 | 0.0119 | 35.7 | -0.002 (-11.85%) | 1,107,800 |
| 25 Jun 2010 | USD | 0.013 | 0.0135 | 0.0135 | 0.0135 | 40.5 | +0.001 (+7.14%) | 236,680 |
| 24 Jun 2010 | USD | 0.0122 | 0.013 | 0.0126 | 0.0126 | 37.8 | +0 (+3.28%) | 314,400 |
| 23 Jun 2010 | USD | 0.013 | 0.014 | 0.0122 | 0.0122 | 36.6 | +0 (+1.67%) | 637,000 |
| 22 Jun 2010 | USD | 0.0145 | 0.015 | 0.012 | 0.012 | 36 | -0.002 (-14.29%) | 4,787,600 |
| 21 Jun 2010 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 42 | -0.001 (-3.45%) | 303,706 |
| 18 Jun 2010 | USD | 0.013 | 0.0145 | 0.0145 | 0.0145 | 43.5 | +0.002 (+11.54%) | 510,000 |
| 17 Jun 2010 | USD | 0.0157 | 0.0157 | 0.013 | 0.013 | 39 | -0.002 (-13.33%) | 606,798 |
| 16 Jun 2010 | USD | 0.0178 | 0.0178 | 0.015 | 0.015 | 45 | +0.002 (+15.38%) | 380,850 |
| 15 Jun 2010 | USD | 0.014 | 0.0145 | 0.013 | 0.013 | 39 | -0.003 (-17.72%) | 2,105,630 |
| 14 Jun 2010 | USD | 0.0178 | 0.0178 | 0.0158 | 0.0158 | 47.4 | -0 (-1.25%) | 1,632,799 |
| 11 Jun 2010 | USD | 0.0163 | 0.0165 | 0.016 | 0.016 | 48 | -0.001 (-3.03%) | 2,550,358 |
| 10 Jun 2010 | USD | 0.02 | 0.022 | 0.0165 | 0.0165 | 49.5 | -0.003 (-13.16%) | 901,023 |
| 9 Jun 2010 | USD | 0.0235 | 0.025 | 0.019 | 0.019 | 57 | -0.004 (-19.15%) | 2,988,349 |
| 8 Jun 2010 | USD | 0.0275 | 0.031 | 0.0235 | 0.0235 | 70.5 | -0.006 (-21.67%) | 2,940,388 |
| 7 Jun 2010 | USD | 0.048 | 0.05 | 0.03 | 0.03 | 90 | -0.007 (-18.70%) | 7,050,817 |
| 4 Jun 2010 | USD | 0.034 | 0.038 | 0.0369 | 0.0369 | 110.7 | +0.005 (+16.40%) | 516,446 |
| 3 Jun 2010 | USD | 0.038 | 0.038 | 0.0317 | 0.0317 | 95.1 | -0.006 (-16.58%) | 76,550 |
| 2 Jun 2010 | USD | 0.0397 | 0.0397 | 0.038 | 0.038 | 114 | -0.002 (-4.28%) | 40,800 |
