| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 0.0398 | 0.0398 | 0.0397 | 0.0397 | 119.1 | +0.004 (+10.28%) | 28,900 |
| 31 May 2010 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 108 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.044 | 0.044 | 0.036 | 0.036 | 108 | -0.008 (-18.18%) | 105,400 |
| 27 May 2010 | USD | 0.035 | 0.044 | 0.044 | 0.044 | 132 | +0.009 (+25.71%) | 143,906 |
| 26 May 2010 | USD | 0.025 | 0.04 | 0.035 | 0.035 | 105 | -0.003 (-7.89%) | 585,742 |
| 25 May 2010 | USD | 0.04 | 0.044 | 0.038 | 0.038 | 114 | -0.002 (-5%) | 222,587 |
| 24 May 2010 | USD | 0.051 | 0.051 | 0.04 | 0.04 | 120 | -0.008 (-16.84%) | 294,990 |
| 21 May 2010 | USD | 0.051 | 0.055 | 0.0481 | 0.0481 | 144.3 | -0.002 (-3.80%) | 419,239 |
| 20 May 2010 | USD | 0.045 | 0.06 | 0.05 | 0.05 | 150 | +0.005 (+11.11%) | 486,314 |
| 19 May 2010 | USD | 0.045 | 0.049 | 0.045 | 0.045 | 135 | -0.004 (-8.16%) | 309,831 |
| 18 May 2010 | USD | 0.05 | 0.051 | 0.049 | 0.049 | 147 | -0.002 (-3.92%) | 420,675 |
| 17 May 2010 | USD | 0.06 | 0.06 | 0.051 | 0.051 | 153 | -0.004 (-7.27%) | 457,172 |
| 14 May 2010 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 165 | -0.005 (-8.33%) | 281,937 |
| 13 May 2010 | USD | 0.067 | 0.067 | 0.06 | 0.06 | 180 | -0.005 (-7.69%) | 244,086 |
| 12 May 2010 | USD | 0.062 | 0.07 | 0.065 | 0.065 | 195 | +0.005 (+8.33%) | 1,331,831 |
| 11 May 2010 | USD | 0.07 | 0.0737 | 0.06 | 0.06 | 180 | -0.01 (-14.29%) | 416,172 |
| 10 May 2010 | USD | 0.056 | 0.0745 | 0.07 | 0.07 | 210 | +0.013 (+22.81%) | 1,355,458 |
| 7 May 2010 | USD | 0.078 | 0.078 | 0.057 | 0.057 | 171 | -0.011 (-16.79%) | 3,107,940 |
| 6 May 2010 | USD | 0.08 | 0.09 | 0.0685 | 0.0685 | 205.5 | -0.011 (-13.29%) | 1,809,767 |
| 5 May 2010 | USD | 0.093 | 0.095 | 0.079 | 0.079 | 237 | -0.02 (-20.20%) | 3,625,658 |
| 4 May 2010 | USD | 0.148 | 0.148 | 0.099 | 0.099 | 297 | -0.042 (-29.79%) | 3,176,130 |
| 3 May 2010 | USD | 0.187 | 0.195 | 0.141 | 0.141 | 423 | -0.034 (-19.43%) | 5,206,391 |
| 30 Apr 2010 | USD | 0.085 | 0.1875 | 0.175 | 0.175 | 525 | +0.092 (+110.84%) | 5,715,322 |
| 29 Apr 2010 | USD | 0.068 | 0.083 | 0.083 | 0.083 | 249 | +0.015 (+22.06%) | 46,850 |
| 28 Apr 2010 | USD | 0.075 | 0.075 | 0.068 | 0.068 | 204 | -0.007 (-9.33%) | 87,100 |
| 27 Apr 2010 | USD | 0.0701 | 0.075 | 0.075 | 0.075 | 225 | +0.005 (+7.14%) | 156,467 |
| 26 Apr 2010 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 210 | -0.01 (-12.50%) | 90,550 |
| 23 Apr 2010 | USD | 0.075 | 0.08 | 0.08 | 0.08 | 240 | +0.005 (+6.67%) | 61,500 |
| 22 Apr 2010 | USD | 0.089 | 0.089 | 0.075 | 0.075 | 225 | -0.014 (-15.73%) | 96,600 |
| 21 Apr 2010 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 267 | +0.004 (+4.71%) | 90,242 |
