| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 267 | +0.009 (+11.95%) | 67,823 |
| 15 Apr 2010 | USD | 0.08 | 0.09 | 0.0795 | 0.0795 | 238.5 | -0.001 (-0.63%) | 72,500 |
| 14 Apr 2010 | USD | 0.08 | 0.0801 | 0.08 | 0.08 | 240 | 0.0 (0.0%) | 38,850 |
| 13 Apr 2010 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 240 | -0.015 (-15.79%) | 36,225 |
| 12 Apr 2010 | USD | 0.093 | 0.095 | 0.095 | 0.095 | 285 | +0.005 (+5.56%) | 145,165 |
| 9 Apr 2010 | USD | 0.08 | 0.09 | 0.09 | 0.09 | 270 | +0.01 (+12.50%) | 70,500 |
| 8 Apr 2010 | USD | 0.093 | 0.095 | 0.08 | 0.08 | 240 | -0.01 (-11.11%) | 107,900 |
| 7 Apr 2010 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 270 | -0.005 (-5.26%) | 168,850 |
| 6 Apr 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 285 | +0.001 (+1.06%) | 31,101 |
| 5 Apr 2010 | USD | 0.099 | 0.099 | 0.094 | 0.094 | 282 | -0.005 (-5.05%) | 118,250 |
| 2 Apr 2010 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 297 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.095 | 0.1 | 0.099 | 0.099 | 297 | +0.004 (+4.21%) | 367,400 |
| 31 Mar 2010 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 285 | 0.0 (0.0%) | 117,650 |
| 30 Mar 2010 | USD | 0.08 | 0.095 | 0.095 | 0.095 | 285 | +0.01 (+11.76%) | 81,340 |
| 29 Mar 2010 | USD | 0.095 | 0.099 | 0.085 | 0.085 | 255 | -0.005 (-5.56%) | 146,940 |
| 26 Mar 2010 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 270 | -0.005 (-5.26%) | 51,500 |
| 25 Mar 2010 | USD | 0.09 | 0.1 | 0.095 | 0.095 | 285 | 0.0 (0.0%) | 53,600 |
| 24 Mar 2010 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 285 | -0.005 (-5%) | 98,000 |
| 23 Mar 2010 | USD | 0.085 | 0.1 | 0.1 | 0.1 | 300 | +0.02 (+25%) | 40,370 |
| 22 Mar 2010 | USD | 0.115 | 0.115 | 0.08 | 0.08 | 240 | -0.035 (-30.43%) | 178,560 |
| 19 Mar 2010 | USD | 0.118 | 0.124 | 0.115 | 0.115 | 345 | -0.005 (-4.09%) | 421,000 |
| 18 Mar 2010 | USD | 0.102 | 0.1199 | 0.1199 | 0.1199 | 359.7 | +0.015 (+14.19%) | 140,599 |
| 17 Mar 2010 | USD | 0.1 | 0.12 | 0.105 | 0.105 | 315 | +0.005 (+5%) | 88,733 |
| 16 Mar 2010 | USD | 0.105 | 0.113 | 0.1 | 0.1 | 300 | -0.004 (-3.85%) | 320,700 |
| 15 Mar 2010 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 312 | 0.0 (0.0%) | 93,500 |
| 12 Mar 2010 | USD | 0.0951 | 0.104 | 0.104 | 0.104 | 312 | +0.009 (+9.36%) | 33,950 |
| 11 Mar 2010 | USD | 0.115 | 0.115 | 0.0951 | 0.0951 | 285.3 | -0.02 (-17.30%) | 84,200 |
| 10 Mar 2010 | USD | 0.0911 | 0.12 | 0.115 | 0.115 | 345 | +0.015 (+15%) | 160,100 |
| 9 Mar 2010 | USD | 0.091 | 0.102 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 88,650 |
| 8 Mar 2010 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 300 | -0.025 (-20%) | 41,918 |
