Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2010 | USD | 0.1 | 0.125 | 0.125 | 0.125 | 375 | +0.025 (+25%) | 236,863 |
4 Mar 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 0.0 (0.0%) | 36,500 |
3 Mar 2010 | USD | 0.09 | 0.125 | 0.1 | 0.1 | 300 | +0.009 (+9.89%) | 65,240 |
2 Mar 2010 | USD | 0.1 | 0.1 | 0.091 | 0.091 | 273 | -0.009 (-9%) | 72,400 |
1 Mar 2010 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 300 | -0.01 (-9.09%) | 194,947 |
26 Feb 2010 | USD | 0.11 | 0.118 | 0.11 | 0.11 | 330 | 0.0 (0.0%) | 53,575 |
25 Feb 2010 | USD | 0.1021 | 0.13 | 0.11 | 0.11 | 330 | +0.007 (+7.32%) | 103,917 |
24 Feb 2010 | USD | 0.13 | 0.13 | 0.1025 | 0.1025 | 307.5 | -0.028 (-21.15%) | 45,000 |
23 Feb 2010 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 390 | -0.015 (-10.34%) | 92,289 |
22 Feb 2010 | USD | 0.1449 | 0.145 | 0.145 | 0.145 | 435 | +0.005 (+3.57%) | 159,760 |
19 Feb 2010 | USD | 0.13 | 0.14 | 0.14 | 0.14 | 420 | +0.01 (+7.69%) | 156,581 |
18 Feb 2010 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 390 | -0.009 (-6.47%) | 49,000 |
17 Feb 2010 | USD | 0.13 | 0.139 | 0.139 | 0.139 | 417 | +0.009 (+6.92%) | 205,672 |
16 Feb 2010 | USD | 0.1 | 0.14 | 0.13 | 0.13 | 390 | +0.04 (+44.44%) | 84,126 |
15 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 270 | -0.01 (-10%) | 77,199 |
11 Feb 2010 | USD | 0.07 | 0.1 | 0.1 | 0.1 | 300 | +0.03 (+42.86%) | 133,413 |
10 Feb 2010 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 210 | -0.01 (-12.50%) | 131,612 |
9 Feb 2010 | USD | 0.084 | 0.09 | 0.08 | 0.08 | 240 | -0.01 (-11.11%) | 97,484 |
8 Feb 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 270 | -0.005 (-5.26%) | 30,640 |
5 Feb 2010 | USD | 0.09 | 0.1 | 0.095 | 0.095 | 285 | -0.009 (-8.65%) | 16,850 |
4 Feb 2010 | USD | 0.095 | 0.104 | 0.104 | 0.104 | 312 | -0.006 (-5.45%) | 122,101 |
3 Feb 2010 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 330 | +0.005 (+4.76%) | 22,500 |
2 Feb 2010 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 315 | -0.015 (-12.50%) | 320,400 |
1 Feb 2010 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 360 | 0.0 (0.0%) | 110,823 |
29 Jan 2010 | USD | 0.1201 | 0.14 | 0.12 | 0.12 | 360 | -0.02 (-14.29%) | 35,150 |
28 Jan 2010 | USD | 0.13 | 0.15 | 0.14 | 0.14 | 420 | -0.009 (-6.04%) | 27,950 |
27 Jan 2010 | USD | 0.13 | 0.149 | 0.149 | 0.149 | 447 | +0.009 (+6.43%) | 33,900 |
26 Jan 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 420 | 0.0 (0.0%) | 21,049 |
25 Jan 2010 | USD | 0.12 | 0.15 | 0.14 | 0.14 | 420 | -0.01 (-6.67%) | 86,100 |