| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | USD | 0.143 | 0.15 | 0.15 | 0.15 | 450 | +0.007 (+4.90%) | 75,882 |
| 21 Jan 2010 | USD | 0.15 | 0.15 | 0.143 | 0.143 | 429 | -0.007 (-4.67%) | 74,370 |
| 20 Jan 2010 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 450 | -0.01 (-6.25%) | 87,730 |
| 19 Jan 2010 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 480 | -0.007 (-4.19%) | 90,100 |
| 18 Jan 2010 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 501 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.14 | 0.167 | 0.167 | 0.167 | 501 | +0.002 (+1.21%) | 106,261 |
| 14 Jan 2010 | USD | 0.14 | 0.165 | 0.165 | 0.165 | 495 | 0.0 (0.0%) | 55,000 |
| 13 Jan 2010 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 495 | 0.0 (0.0%) | 108,605 |
| 12 Jan 2010 | USD | 0.155 | 0.17 | 0.165 | 0.165 | 495 | +0.011 (+7.14%) | 155,025 |
| 11 Jan 2010 | USD | 0.15 | 0.16 | 0.154 | 0.154 | 462 | -0.006 (-3.75%) | 131,204 |
| 8 Jan 2010 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 480 | -0.005 (-3.03%) | 185,412 |
| 7 Jan 2010 | USD | 0.1651 | 0.17 | 0.165 | 0.165 | 495 | -0 (-0.06%) | 118,000 |
| 6 Jan 2010 | USD | 0.17 | 0.17 | 0.1651 | 0.1651 | 495.3 | -0.005 (-2.88%) | 50,700 |
| 5 Jan 2010 | USD | 0.175 | 0.19 | 0.17 | 0.17 | 510 | -0.02 (-10.53%) | 35,716 |
| 4 Jan 2010 | USD | 0.18 | 0.19 | 0.19 | 0.19 | 570 | +0.02 (+11.76%) | 43,676 |
| 1 Jan 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 510 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.16 | 0.18 | 0.17 | 0.17 | 510 | 0.0 (0.0%) | 43,875 |
| 30 Dec 2009 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 510 | -0.007 (-3.95%) | 127,764 |
| 29 Dec 2009 | USD | 0.161 | 0.19 | 0.177 | 0.177 | 531 | +0.016 (+9.94%) | 57,261 |
| 28 Dec 2009 | USD | 0.18 | 0.18 | 0.161 | 0.161 | 483 | -0.019 (-10.56%) | 181,228 |
| 25 Dec 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 540 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.17 | 0.18 | 0.18 | 0.18 | 540 | +0.01 (+5.88%) | 81,590 |
| 23 Dec 2009 | USD | 0.185 | 0.185 | 0.17 | 0.17 | 510 | -0.015 (-8.11%) | 151,740 |
| 22 Dec 2009 | USD | 0.19 | 0.2 | 0.185 | 0.185 | 555 | -0.015 (-7.50%) | 1,124,810 |
| 21 Dec 2009 | USD | 0.18 | 0.2 | 0.2 | 0.2 | 600 | +0.02 (+11.11%) | 373,560 |
| 18 Dec 2009 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 540 | -0.025 (-12.20%) | 289,027 |
| 17 Dec 2009 | USD | 0.225 | 0.23 | 0.205 | 0.205 | 615 | -0.025 (-10.87%) | 554,986 |
| 16 Dec 2009 | USD | 0.25 | 0.275 | 0.23 | 0.23 | 690 | -0.02 (-8%) | 748,017 |
| 15 Dec 2009 | USD | 0.28 | 0.285 | 0.25 | 0.25 | 750 | -0.045 (-15.25%) | 975,032 |
| 14 Dec 2009 | USD | 0.285 | 0.32 | 0.295 | 0.295 | 885 | +0.03 (+11.32%) | 3,230,672 |
