| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | USD | 0.28 | 0.29 | 0.265 | 0.265 | 795 | -0.005 (-1.85%) | 505,702 |
| 10 Dec 2009 | USD | 0.21 | 0.359 | 0.27 | 0.27 | 810 | +0.049 (+22.17%) | 1,556,344 |
| 9 Dec 2009 | USD | 0.245 | 0.27 | 0.221 | 0.221 | 663 | -0.024 (-9.80%) | 24,387 |
| 8 Dec 2009 | USD | 0.211 | 0.245 | 0.245 | 0.245 | 735 | +0.025 (+11.36%) | 33,720 |
| 7 Dec 2009 | USD | 0.29 | 0.29 | 0.22 | 0.22 | 660 | -0.02 (-8.33%) | 58,100 |
| 4 Dec 2009 | USD | 0.24 | 0.2799 | 0.24 | 0.24 | 720 | 0.0 (0.0%) | 71,870 |
| 3 Dec 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 720 | 0.0 (0.0%) | 17,758 |
| 2 Dec 2009 | USD | 0.24 | 0.3 | 0.24 | 0.24 | 720 | -0.06 (-20%) | 77,882 |
| 1 Dec 2009 | USD | 0.23 | 0.32 | 0.3 | 0.3 | 900 | 0.0 (0.0%) | 28,575 |
| 30 Nov 2009 | USD | 0.3 | 0.33 | 0.3 | 0.3 | 900 | 0.0 (0.0%) | 218,559 |
| 27 Nov 2009 | USD | 0.33 | 0.39 | 0.3 | 0.3 | 900 | -0.03 (-9.09%) | 19,530 |
| 26 Nov 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 990 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 0.3 | 0.41 | 0.33 | 0.33 | 990 | -0.03 (-8.33%) | 43,690 |
| 24 Nov 2009 | USD | 0.3302 | 0.39 | 0.36 | 0.36 | 1,080 | +0.01 (+2.86%) | 222,995 |
| 23 Nov 2009 | USD | 0.4 | 0.43 | 0.35 | 0.35 | 1,050 | -0.064 (-15.46%) | 106,888 |
| 20 Nov 2009 | USD | 0.45 | 0.48 | 0.414 | 0.414 | 1,242 | -0.026 (-5.91%) | 369,468 |
| 19 Nov 2009 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 1,320 | -0.029 (-6.18%) | 292,374 |
| 18 Nov 2009 | USD | 0.5 | 0.54 | 0.469 | 0.469 | 1,407 | -0.011 (-2.29%) | 240,059 |
| 17 Nov 2009 | USD | 0.5975 | 0.6 | 0.48 | 0.48 | 1,440 | -0.03 (-5.88%) | 330,766 |
| 16 Nov 2009 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 1,530 | -0.04 (-7.27%) | 126,501 |
| 13 Nov 2009 | USD | 0.54 | 0.59 | 0.55 | 0.55 | 1,650 | -0.03 (-5.17%) | 368,556 |
| 12 Nov 2009 | USD | 0.63 | 0.63 | 0.58 | 0.58 | 1,740 | +0.02 (+3.57%) | 560,093 |
| 11 Nov 2009 | USD | 0.48 | 0.56 | 0.56 | 0.56 | 1,680 | +0.07 (+14.29%) | 449,410 |
| 10 Nov 2009 | USD | 0.47 | 0.49 | 0.49 | 0.49 | 1,470 | +0.02 (+4.26%) | 131,708 |
| 9 Nov 2009 | USD | 0.45 | 0.48 | 0.47 | 0.47 | 1,410 | +0.02 (+4.44%) | 87,385 |
| 6 Nov 2009 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 1,350 | -0.02 (-4.26%) | 98,301 |
| 5 Nov 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,410 | +0.02 (+4.44%) | 13,050 |
| 4 Nov 2009 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 1,350 | -0.05 (-10%) | 13,400 |
| 3 Nov 2009 | USD | 0.612 | 0.612 | 0.5 | 0.5 | 1,500 | +0.03 (+6.38%) | 28,350 |
| 2 Nov 2009 | USD | 0.45 | 0.47 | 0.47 | 0.47 | 1,410 | +0.02 (+4.44%) | 12,000 |
