Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2009 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 1,350 | -0.05 (-10%) | 90,760 |
29 Oct 2009 | USD | 0.42 | 0.5 | 0.5 | 0.5 | 1,500 | +0.1 (+25%) | 32,700 |
28 Oct 2009 | USD | 0.36 | 0.44 | 0.4 | 0.4 | 1,200 | -0.02 (-4.76%) | 27,950 |
27 Oct 2009 | USD | 0.3 | 0.47 | 0.42 | 0.42 | 1,260 | +0.12 (+40%) | 85,310 |
26 Oct 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 900 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 900 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 900 | -0.002 (-0.66%) | 1,000 |
21 Oct 2009 | USD | 0.2 | 0.302 | 0.302 | 0.302 | 906 | -0.048 (-13.71%) | 27,100 |
20 Oct 2009 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 1,050 | -0.05 (-12.50%) | 38,885 |
19 Oct 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,200 | 0.0 (0.0%) | 1,900 |
16 Oct 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,200 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 1,200 | -0.09 (-18.37%) | 7,300 |
14 Oct 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1,470 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.35 | 0.49 | 0.49 | 0.49 | 1,470 | 0.0 (0.0%) | 7,400 |
12 Oct 2009 | USD | 0.4 | 0.5 | 0.49 | 0.49 | 1,470 | +0.02 (+4.26%) | 26,500 |
9 Oct 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,410 | -0.01 (-2.08%) | 11,000 |
8 Oct 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,440 | 0.0 (0.0%) | 3,500 |
7 Oct 2009 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 1,440 | -0.01 (-2.04%) | 12,500 |
6 Oct 2009 | USD | 0.54 | 0.54 | 0.49 | 0.49 | 1,470 | -0.05 (-9.26%) | 9,302 |
5 Oct 2009 | USD | 0.35 | 0.54 | 0.54 | 0.54 | 1,620 | 0.0 (0.0%) | 760 |
2 Oct 2009 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 1,620 | +0.02 (+3.85%) | 71,475 |
1 Oct 2009 | USD | 0.59 | 0.59 | 0.52 | 0.52 | 1,560 | -0.03 (-5.45%) | 26,681 |
30 Sep 2009 | USD | 0.55 | 0.63 | 0.55 | 0.55 | 1,650 | -0.05 (-8.33%) | 12,210 |
29 Sep 2009 | USD | 0.55 | 0.679 | 0.6 | 0.6 | 1,800 | +0.05 (+9.09%) | 58,414 |
28 Sep 2009 | USD | 0.65 | 0.65 | 0.55 | 0.55 | 1,650 | -0.1 (-15.38%) | 42,483 |
25 Sep 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1,950 | +0.05 (+8.33%) | 56,500 |
24 Sep 2009 | USD | 0.55 | 0.6 | 0.6 | 0.6 | 1,800 | +0.05 (+9.09%) | 95,474 |
23 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,650 | 0.0 (0.0%) | 14,500 |
22 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,650 | 0.0 (0.0%) | 9,350 |
21 Sep 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 1,650 | 0.0 (0.0%) | 2,045 |