Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 1,250 |
16 Sep 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 1,500 |
15 Sep 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 5,250 |
14 Sep 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 1,100 |
11 Sep 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 2,200 |
8 Sep 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 900 |
7 Sep 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 4,500 |
3 Sep 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1,500 | 0.0 (0.0%) | 2,100 |