Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | USD | 3.08 | 3.74 | 2.92 | 3.37 | 3.37 | -0.28 (-7.67%) | 3,285,500 |
27 Apr 2022 | USD | 3.04 | 4.5 | 2.9501 | 3.65 | 3.65 | +1.94 (+113.45%) | 80,505,800 |
26 Apr 2022 | USD | 1.81 | 1.9098 | 1.71 | 1.71 | 1.71 | -0.12 (-6.56%) | 54,800 |
25 Apr 2022 | USD | 1.9999 | 1.9999 | 1.8 | 1.83 | 1.83 | -0.155 (-7.81%) | 76,400 |
22 Apr 2022 | USD | 1.95 | 2 | 1.95 | 1.985 | 1.985 | +0.025 (+1.28%) | 17,800 |
21 Apr 2022 | USD | 1.965 | 2.1282 | 1.75 | 1.96 | 1.96 | +0.01 (+0.51%) | 59,300 |
20 Apr 2022 | USD | 2.13 | 2.13 | 1.83 | 1.95 | 1.95 | +0.04 (+2.09%) | 108,400 |
19 Apr 2022 | USD | 2.02 | 2.05 | 1.69 | 1.91 | 1.91 | +0.01 (+0.53%) | 83,900 |
18 Apr 2022 | USD | 2.02 | 2.14 | 1.83 | 1.9 | 1.9 | -0.16 (-7.77%) | 229,800 |
14 Apr 2022 | USD | 1.97 | 2.18 | 1.92 | 2.06 | 2.06 | +0.075 (+3.78%) | 262,200 |
13 Apr 2022 | USD | 1.88 | 2.0335 | 1.87 | 1.985 | 1.985 | +0.075 (+3.93%) | 13,500 |
12 Apr 2022 | USD | 1.9 | 2.09 | 1.83 | 1.91 | 1.91 | +0.025 (+1.33%) | 115,700 |
11 Apr 2022 | USD | 1.8389 | 1.9494 | 1.8389 | 1.885 | 1.885 | -0.029 (-1.51%) | 8,900 |
8 Apr 2022 | USD | 1.91 | 1.92 | 1.84 | 1.9139 | 1.9139 | +0.054 (+2.90%) | 49,000 |
7 Apr 2022 | USD | 1.94 | 1.94 | 1.8101 | 1.8599 | 1.8599 | -0.03 (-1.59%) | 19,300 |
6 Apr 2022 | USD | 2.02 | 2.02 | 1.82 | 1.89 | 1.89 | -0.139 (-6.86%) | 36,400 |
5 Apr 2022 | USD | 2.1399 | 2.1399 | 1.85 | 2.0292 | 2.0292 | -0.071 (-3.37%) | 59,600 |
4 Apr 2022 | USD | 2.14 | 2.14 | 2.05 | 2.1 | 2.1 | -0.02 (-0.94%) | 46,800 |
1 Apr 2022 | USD | 2.18 | 2.18 | 2.0438 | 2.12 | 2.12 | -0.09 (-4.07%) | 33,700 |
31 Mar 2022 | USD | 2.36 | 2.36 | 2.12 | 2.21 | 2.21 | -0.004 (-0.16%) | 53,900 |
30 Mar 2022 | USD | 2.2799 | 2.34 | 2.18 | 2.2135 | 2.2135 | -0.017 (-0.74%) | 60,800 |
29 Mar 2022 | USD | 2.243 | 2.27 | 2.18 | 2.23 | 2.23 | 0.0 (0.0%) | 27,100 |
28 Mar 2022 | USD | 2.58 | 2.58 | 2.11 | 2.23 | 2.23 | -0.26 (-10.44%) | 102,800 |
25 Mar 2022 | USD | 2.51 | 2.7999 | 2.28 | 2.49 | 2.49 | +0.04 (+1.63%) | 201,200 |
24 Mar 2022 | USD | 2.58 | 2.7 | 2.4209 | 2.45 | 2.45 | -0.12 (-4.67%) | 67,300 |
23 Mar 2022 | USD | 2.61 | 2.73 | 2.5201 | 2.57 | 2.57 | -0.114 (-4.25%) | 80,700 |
22 Mar 2022 | USD | 2.87 | 2.94 | 2.54 | 2.684 | 2.684 | +0.124 (+4.84%) | 474,800 |
21 Mar 2022 | USD | 2.49 | 2.59 | 2.39 | 2.56 | 2.56 | +0.03 (+1.19%) | 85,000 |
18 Mar 2022 | USD | 2.48 | 2.57 | 2.4001 | 2.53 | 2.53 | +0.03 (+1.20%) | 26,300 |
17 Mar 2022 | USD | 2.24 | 2.5 | 2.24 | 2.5 | 2.5 | +0.203 (+8.86%) | 86,700 |