Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 2.29 | 2.425 | 2.2 | 2.2965 | 2.2965 | -0.004 (-0.15%) | 54,200 |
15 Mar 2022 | USD | 2.58 | 2.58 | 2.24 | 2.3 | 2.3 | -0.06 (-2.54%) | 50,200 |
14 Mar 2022 | USD | 2.42 | 2.5 | 2.31 | 2.36 | 2.36 | -0.23 (-8.88%) | 69,700 |
11 Mar 2022 | USD | 2.65 | 2.7145 | 2.39 | 2.59 | 2.59 | -0.21 (-7.50%) | 94,500 |
10 Mar 2022 | USD | 2.86 | 3.0399 | 2.55 | 2.8 | 2.8 | +0.18 (+6.87%) | 626,900 |
9 Mar 2022 | USD | 2.7 | 2.96 | 2.46 | 2.62 | 2.62 | -0.45 (-14.66%) | 196,300 |
8 Mar 2022 | USD | 3.76 | 4.2 | 2.76 | 3.07 | 3.07 | -0.23 (-6.97%) | 1,353,900 |
7 Mar 2022 | USD | 3.44 | 4.14 | 3.0038 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,392,100 |
4 Mar 2022 | USD | 2.81 | 3.37 | 2.5001 | 3.15 | 3.15 | +0.51 (+19.32%) | 869,100 |
3 Mar 2022 | USD | 2.64 | 2.96 | 2.41 | 2.64 | 2.64 | +0.19 (+7.76%) | 282,400 |
2 Mar 2022 | USD | 2.5 | 2.59 | 2.13 | 2.45 | 2.45 | +0.05 (+2.08%) | 48,700 |
1 Mar 2022 | USD | 2.54 | 2.63 | 2.33 | 2.4 | 2.4 | -0.24 (-9.09%) | 41,900 |
28 Feb 2022 | USD | 2.39 | 2.651 | 2.3 | 2.64 | 2.64 | +0.09 (+3.53%) | 65,100 |
25 Feb 2022 | USD | 2.85 | 2.85 | 2.41 | 2.55 | 2.55 | -0.25 (-8.93%) | 126,600 |
24 Feb 2022 | USD | 2.71 | 3.13 | 2.5 | 2.8 | 2.8 | +0.2 (+7.69%) | 592,200 |
23 Feb 2022 | USD | 2.5 | 2.7999 | 2.32 | 2.6 | 2.6 | +0.16 (+6.56%) | 71,900 |
22 Feb 2022 | USD | 2.5 | 2.5538 | 2.33 | 2.44 | 2.44 | -0.09 (-3.56%) | 31,000 |
18 Feb 2022 | USD | 2.23 | 2.6937 | 2.23 | 2.53 | 2.53 | +0.11 (+4.55%) | 45,100 |
17 Feb 2022 | USD | 2.85 | 2.96 | 2.3 | 2.42 | 2.42 | -0.43 (-15.09%) | 325,100 |
16 Feb 2022 | USD | 3.85 | 3.85 | 2.62 | 2.85 | 2.85 | -1.1 (-27.85%) | 512,900 |
15 Feb 2022 | USD | 4.02 | 4.52 | 3.85 | 3.95 | 3.95 | -0.7 (-15.05%) | 754,500 |
14 Feb 2022 | USD | 3.9 | 4.65 | 3.44 | 4.65 | 4.65 | -256.35 (-98.22%) | 1,065,400 |
14 Feb 2022 |
|
|||||||
11 Feb 2022 | USD | 8.7 | 8.7 | 8.073 | 8.7 | 261 | 0.0 (0.0%) | 293 |
10 Feb 2022 | USD | 8.019 | 8.7 | 7.185 | 8.7 | 261 | +8.435 (+3189.22%) | 2,933 |
9 Feb 2022 | USD | 0.3 | 0.3 | 0.25 | 0.2645 | 7.935 | -0.039 (-12.91%) | 221,300 |
8 Feb 2022 | USD | 0.34 | 0.34 | 0.3 | 0.3037 | 9.111 | -0.041 (-11.97%) | 54,800 |
7 Feb 2022 | USD | 0.33 | 0.39 | 0.3 | 0.345 | 10.35 | +0.027 (+8.49%) | 53,700 |
4 Feb 2022 | USD | 0.3 | 0.32 | 0.2934 | 0.318 | 9.54 | +0.018 (+6%) | 43,800 |
3 Feb 2022 | USD | 0.27 | 0.3 | 0.2603 | 0.3 | 9 | +0.011 (+3.81%) | 55,700 |
2 Feb 2022 | USD | 0.2704 | 0.289 | 0.2704 | 0.289 | 8.67 | -0.01 (-3.34%) | 11,000 |