Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 0.26 | 0.26 | 0.23 | 0.244 | 7.32 | -0.016 (-6.15%) | 20,300 |
16 Dec 2021 | USD | 0.255 | 0.26 | 0.245 | 0.26 | 7.8 | +0 (+0.04%) | 34,000 |
15 Dec 2021 | USD | 0.2211 | 0.2599 | 0.22 | 0.2599 | 7.797 | +0.039 (+17.60%) | 10,500 |
14 Dec 2021 | USD | 0.2299 | 0.2299 | 0.221 | 0.221 | 6.63 | -0.009 (-3.87%) | 25,300 |
13 Dec 2021 | USD | 0.2116 | 0.2499 | 0.2116 | 0.2299 | 6.897 | +0.017 (+8.19%) | 48,000 |
10 Dec 2021 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 6.375 | -0.037 (-15%) | 1,200 |
9 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 2,500 |
8 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | -0.005 (-1.96%) | 10,000 |
7 Dec 2021 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 7.65 | 0.0 (0.0%) | 1,140 |
6 Dec 2021 | USD | 0.26 | 0.26 | 0.25 | 0.255 | 7.65 | 0.0 (0.0%) | 59,384 |
3 Dec 2021 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 7.65 | +0.005 (+2%) | 6,200 |
2 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 400 |
1 Dec 2021 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 6,300 |
30 Nov 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 900 |
29 Nov 2021 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 7.5 | -0.001 (-0.20%) | 3,100 |
26 Nov 2021 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 7.515 | 0.0 (0.0%) | 1,600 |
24 Nov 2021 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 7.515 | -0.005 (-1.84%) | 1,000 |
23 Nov 2021 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 7.656 | +0 (+0.08%) | 1,200 |
22 Nov 2021 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 7.65 | +0.005 (+2%) | 1,900 |
19 Nov 2021 | USD | 0.251 | 0.2577 | 0.25 | 0.25 | 7.5 | -0.001 (-0.40%) | 50,500 |
18 Nov 2021 | USD | 0.2501 | 0.251 | 0.2501 | 0.251 | 7.53 | -0.014 (-5.25%) | 5,600 |
17 Nov 2021 | USD | 0.25 | 0.2743 | 0.25 | 0.2649 | 7.947 | +0.01 (+3.84%) | 1,400 |
16 Nov 2021 | USD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 7.653 | +0 (+0.04%) | 200 |
15 Nov 2021 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 7.65 | -0.025 (-8.86%) | 23,900 |
12 Nov 2021 | USD | 0.2705 | 0.2798 | 0.26 | 0.2798 | 8.394 | -0.02 (-6.73%) | 78,900 |
11 Nov 2021 | USD | 0.285 | 0.3 | 0.285 | 0.3 | 9 | +0.03 (+11.11%) | 1,300 |
10 Nov 2021 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 8.1 | -0.03 (-10.00%) | 900 |
9 Nov 2021 | USD | 0.286 | 0.3 | 0.27 | 0.3 | 9 | 0.0 (0.0%) | 3,800 |
8 Nov 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 600 |
5 Nov 2021 | USD | 0.3099 | 0.3099 | 0.2885 | 0.3 | 9 | +0.001 (+0.33%) | 6,700 |