Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.3099 | 0.3099 | 0.2885 | 0.3 | 9 | +0.001 (+0.33%) | 6,700 |
4 Nov 2021 | USD | 0.284 | 0.299 | 0.2839 | 0.299 | 8.97 | +0.015 (+5.47%) | 59,700 |
3 Nov 2021 | USD | 0.2605 | 0.2835 | 0.2605 | 0.2835 | 8.505 | -0.001 (-0.35%) | 1,000 |
2 Nov 2021 | USD | 0.2605 | 0.2845 | 0.2605 | 0.2845 | 8.535 | -0 (-0.07%) | 11,500 |
1 Nov 2021 | USD | 0.2606 | 0.2847 | 0.2605 | 0.2847 | 8.541 | -0 (-0.07%) | 6,900 |
29 Oct 2021 | USD | 0.2629 | 0.2849 | 0.2629 | 0.2849 | 8.547 | +0.001 (+0.32%) | 7,100 |
28 Oct 2021 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 8.52 | +0.024 (+9.23%) | 4,000 |
27 Oct 2021 | USD | 0.2555 | 0.2724 | 0.2555 | 0.26 | 7.8 | -0.02 (-7.04%) | 1,500 |
26 Oct 2021 | USD | 0.26 | 0.2797 | 0.26 | 0.2797 | 8.391 | 0.0 (0.0%) | 3,300 |
25 Oct 2021 | USD | 0.251 | 0.2797 | 0.251 | 0.2797 | 8.391 | -0 (-0.04%) | 12,100 |
22 Oct 2021 | USD | 0.26 | 0.2798 | 0.26 | 0.2798 | 8.394 | +0.001 (+0.50%) | 18,500 |
21 Oct 2021 | USD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 8.352 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.251 | 0.2784 | 0.251 | 0.2784 | 8.352 | +0.018 (+7.08%) | 15,000 |
19 Oct 2021 | USD | 0.27 | 0.2798 | 0.26 | 0.26 | 7.8 | -0.02 (-7.01%) | 4,600 |
18 Oct 2021 | USD | 0.251 | 0.2799 | 0.251 | 0.2796 | 8.388 | +0.017 (+6.35%) | 3,800 |
15 Oct 2021 | USD | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 7.887 | +0 (+0.15%) | 600 |
14 Oct 2021 | USD | 0.2685 | 0.2685 | 0.2609 | 0.2625 | 7.875 | -0.016 (-5.88%) | 900 |
13 Oct 2021 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 8.367 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.28 | 0.28 | 0.2441 | 0.2789 | 8.367 | -0.001 (-0.36%) | 3,200 |
11 Oct 2021 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 8.397 | +0.018 (+6.87%) | 200 |
8 Oct 2021 | USD | 0.2449 | 0.2619 | 0.2449 | 0.2619 | 7.857 | -0.035 (-11.73%) | 1,500 |
7 Oct 2021 | USD | 0.298 | 0.298 | 0.2967 | 0.2967 | 8.901 | +0.022 (+8.05%) | 1,800 |
6 Oct 2021 | USD | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 8.238 | +0.004 (+1.33%) | 200 |
5 Oct 2021 | USD | 0.2442 | 0.271 | 0.2442 | 0.271 | 8.13 | 0.0 (0.0%) | 200 |
4 Oct 2021 | USD | 0.2421 | 0.271 | 0.2421 | 0.271 | 8.13 | +0.001 (+0.33%) | 500 |
1 Oct 2021 | USD | 0.2989 | 0.2989 | 0.258 | 0.2701 | 8.103 | -0.029 (-9.67%) | 5,800 |
30 Sep 2021 | USD | 0.2979 | 0.299 | 0.2779 | 0.299 | 8.97 | +0.024 (+8.53%) | 7,400 |
29 Sep 2021 | USD | 0.2418 | 0.2755 | 0.2418 | 0.2755 | 8.265 | -0.024 (-7.86%) | 9,900 |
28 Sep 2021 | USD | 0.241 | 0.299 | 0.241 | 0.299 | 8.97 | +0.029 (+10.74%) | 3,300 |
27 Sep 2021 | USD | 0.27 | 0.2988 | 0.27 | 0.27 | 8.1 | -0.001 (-0.18%) | 6,100 |