Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 8.115 | +0.025 (+10.18%) | 300 |
23 Sep 2021 | USD | 0.243 | 0.2989 | 0.2405 | 0.2455 | 7.365 | -0.004 (-1.80%) | 18,700 |
22 Sep 2021 | USD | 0.2405 | 0.29 | 0.2405 | 0.25 | 7.5 | -0.049 (-16.30%) | 15,700 |
21 Sep 2021 | USD | 0.2697 | 0.2987 | 0.2697 | 0.2987 | 8.961 | +0.029 (+10.83%) | 1,800 |
20 Sep 2021 | USD | 0.23 | 0.2695 | 0.23 | 0.2695 | 8.085 | +0.025 (+10.45%) | 5,900 |
17 Sep 2021 | USD | 0.2512 | 0.2715 | 0.244 | 0.244 | 7.32 | -0.056 (-18.67%) | 45,800 |
16 Sep 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | +0.024 (+8.70%) | 200 |
15 Sep 2021 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 8.28 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.276 | 0.276 | 0.2512 | 0.276 | 8.28 | +0.023 (+9.00%) | 1,900 |
13 Sep 2021 | USD | 0.24 | 0.3388 | 0.24 | 0.2532 | 7.596 | +0.002 (+0.68%) | 45,200 |
10 Sep 2021 | USD | 0.2696 | 0.2696 | 0.2415 | 0.2515 | 7.545 | -0.018 (-6.71%) | 6,100 |
9 Sep 2021 | USD | 0.2599 | 0.2696 | 0.2599 | 0.2696 | 8.088 | +0.01 (+3.69%) | 3,700 |
8 Sep 2021 | USD | 0.265 | 0.2696 | 0.26 | 0.26 | 7.8 | -0 (-0.08%) | 25,300 |
7 Sep 2021 | USD | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 7.806 | 0.0 (0.0%) | 4,300 |
3 Sep 2021 | USD | 0.2521 | 0.27 | 0.2511 | 0.2602 | 7.806 | -0.03 (-10.21%) | 64,300 |
2 Sep 2021 | USD | 0.271 | 0.2898 | 0.271 | 0.2898 | 8.694 | +0.019 (+7.17%) | 800 |
1 Sep 2021 | USD | 0.2803 | 0.289 | 0.2704 | 0.2704 | 8.112 | -0.01 (-3.60%) | 43,700 |
31 Aug 2021 | USD | 0.29 | 0.29 | 0.2805 | 0.2805 | 8.415 | -0.019 (-6.31%) | 17,600 |
30 Aug 2021 | USD | 0.28 | 0.2995 | 0.28 | 0.2994 | 8.982 | -0 (-0.03%) | 13,000 |
27 Aug 2021 | USD | 0.2898 | 0.2995 | 0.2805 | 0.2995 | 8.985 | +0.019 (+6.96%) | 20,500 |
26 Aug 2021 | USD | 0.29 | 0.2995 | 0.28 | 0.28 | 8.4 | -0.002 (-0.71%) | 8,700 |
25 Aug 2021 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 8.46 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.3 | 0.3 | 0.2715 | 0.282 | 8.46 | -0.013 (-4.57%) | 7,300 |
23 Aug 2021 | USD | 0.3 | 0.3 | 0.291 | 0.2955 | 8.865 | -0.004 (-1.50%) | 11,300 |
20 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | -0.02 (-6.22%) | 14,800 |
19 Aug 2021 | USD | 0.3 | 0.3299 | 0.3 | 0.3199 | 9.597 | +0.02 (+6.63%) | 19,500 |
18 Aug 2021 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 9 | -0 (-0.03%) | 700 |
17 Aug 2021 | USD | 0.379 | 0.379 | 0.3001 | 0.3001 | 9.003 | -0.066 (-17.98%) | 1,600 |
16 Aug 2021 | USD | 0.301 | 0.3659 | 0.3 | 0.3659 | 10.977 | +0.036 (+10.88%) | 10,000 |
13 Aug 2021 | USD | 0.33 | 0.3547 | 0.33 | 0.33 | 9.9 | 0.0 (0.0%) | 4,100 |