| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 0.3499 | 0.3499 | 0.33 | 0.33 | 9.9 | -0.019 (-5.50%) | 12,200 |
| 11 Aug 2021 | USD | 0.35 | 0.35 | 0.299 | 0.3492 | 10.476 | +0.016 (+4.71%) | 20,200 |
| 10 Aug 2021 | USD | 0.334 | 0.334 | 0.3045 | 0.3335 | 10.005 | -0 (-0.12%) | 3,700 |
| 9 Aug 2021 | USD | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 10.017 | +0.001 (+0.33%) | 1,000 |
| 6 Aug 2021 | USD | 0.33 | 0.3328 | 0.33 | 0.3328 | 9.984 | -0.001 (-0.36%) | 9,000 |
| 5 Aug 2021 | USD | 0.28 | 0.3349 | 0.2715 | 0.334 | 10.02 | +0.064 (+23.70%) | 22,900 |
| 4 Aug 2021 | USD | 0.2693 | 0.28 | 0.2601 | 0.27 | 8.1 | +0.019 (+7.78%) | 30,100 |
| 3 Aug 2021 | USD | 0.2545 | 0.2779 | 0.2505 | 0.2505 | 7.515 | +0.019 (+8.44%) | 17,800 |
| 2 Aug 2021 | USD | 0.2999 | 0.2999 | 0.231 | 0.231 | 6.93 | -0.061 (-20.84%) | 20,300 |
| 30 Jul 2021 | USD | 0.291 | 0.3299 | 0.29 | 0.2918 | 8.754 | -0.043 (-12.95%) | 25,300 |
| 29 Jul 2021 | USD | 0.3352 | 0.3352 | 0.3352 | 0.3352 | 10.056 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 0.3065 | 0.3352 | 0.29 | 0.3352 | 10.056 | +0.045 (+15.59%) | 45,400 |
| 27 Jul 2021 | USD | 0.2906 | 0.32 | 0.29 | 0.29 | 8.7 | -0.029 (-8.95%) | 24,500 |
| 26 Jul 2021 | USD | 0.3038 | 0.3185 | 0.3038 | 0.3185 | 9.555 | 0.0 (0.0%) | 2,000 |
| 23 Jul 2021 | USD | 0.3068 | 0.3185 | 0.3053 | 0.3185 | 9.555 | -0.011 (-3.43%) | 1,000 |
| 22 Jul 2021 | USD | 0.32 | 0.3298 | 0.32 | 0.3298 | 9.894 | -0.009 (-2.57%) | 5,000 |
| 21 Jul 2021 | USD | 0.33 | 0.355 | 0.3 | 0.3385 | 10.155 | -0.001 (-0.32%) | 28,200 |
| 20 Jul 2021 | USD | 0.3166 | 0.3409 | 0.316 | 0.3396 | 10.188 | -0 (-0.09%) | 10,900 |
| 19 Jul 2021 | USD | 0.33 | 0.34 | 0.33 | 0.3399 | 10.197 | -0 (-0.03%) | 6,100 |
| 16 Jul 2021 | USD | 0.2922 | 0.34 | 0.2922 | 0.34 | 10.2 | +0.03 (+9.71%) | 23,100 |
| 15 Jul 2021 | USD | 0.33 | 0.3398 | 0.3099 | 0.3099 | 9.297 | -0.039 (-11.20%) | 24,500 |
| 14 Jul 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 10.47 | +0.039 (+12.58%) | 100 |
| 13 Jul 2021 | USD | 0.32 | 0.399 | 0.31 | 0.31 | 9.3 | -0.059 (-16.03%) | 5,300 |
| 12 Jul 2021 | USD | 0.3699 | 0.38 | 0.321 | 0.3692 | 11.076 | -0.001 (-0.22%) | 6,700 |
| 9 Jul 2021 | USD | 0.3242 | 0.37 | 0.3 | 0.37 | 11.1 | +0.006 (+1.68%) | 12,200 |
| 8 Jul 2021 | USD | 0.3001 | 0.364 | 0.3 | 0.3639 | 10.917 | +0.028 (+8.46%) | 21,500 |
| 7 Jul 2021 | USD | 0.421 | 0.421 | 0.3351 | 0.3355 | 10.065 | -0.031 (-8.56%) | 17,000 |
| 6 Jul 2021 | USD | 0.3 | 0.3679 | 0.292 | 0.3669 | 11.007 | +0.067 (+22.30%) | 1,000 |
| 2 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 23,300 |
| 1 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 9 | 0.0 (0.0%) | 0 |
