Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.2931 | 0.3016 | 0.2931 | 0.3 | 9 | -0.01 (-3.23%) | 15,900 |
29 Jun 2021 | USD | 0.3201 | 0.3285 | 0.301 | 0.31 | 9.3 | -0.032 (-9.33%) | 59,500 |
28 Jun 2021 | USD | 0.3587 | 0.3587 | 0.32 | 0.3419 | 10.257 | -0.003 (-0.73%) | 5,200 |
25 Jun 2021 | USD | 0.3251 | 0.3444 | 0.325 | 0.3444 | 10.332 | -0.003 (-0.75%) | 6,100 |
24 Jun 2021 | USD | 0.335 | 0.3588 | 0.32 | 0.347 | 10.41 | +0.012 (+3.55%) | 17,000 |
23 Jun 2021 | USD | 0.3547 | 0.356 | 0.3011 | 0.3351 | 10.053 | +0.008 (+2.32%) | 23,500 |
22 Jun 2021 | USD | 0.3001 | 0.3558 | 0.3001 | 0.3275 | 9.825 | +0.007 (+2.34%) | 2,500 |
21 Jun 2021 | USD | 0.32 | 0.3434 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 28,000 |
18 Jun 2021 | USD | 0.3199 | 0.32 | 0.3 | 0.32 | 9.6 | -0.005 (-1.69%) | 12,300 |
17 Jun 2021 | USD | 0.32 | 0.3559 | 0.2851 | 0.3255 | 9.765 | +0.005 (+1.56%) | 11,900 |
16 Jun 2021 | USD | 0.355 | 0.355 | 0.3205 | 0.3205 | 9.615 | +0.014 (+4.50%) | 3,100 |
15 Jun 2021 | USD | 0.357 | 0.357 | 0.294 | 0.3067 | 9.201 | -0.05 (-14.09%) | 15,600 |
14 Jun 2021 | USD | 0.356 | 0.3571 | 0.331 | 0.357 | 10.71 | +0.033 (+10.05%) | 6,500 |
11 Jun 2021 | USD | 0.339 | 0.34 | 0.306 | 0.3244 | 9.732 | +0.019 (+6.33%) | 10,100 |
10 Jun 2021 | USD | 0.32 | 0.3326 | 0.3051 | 0.3051 | 9.153 | -0.025 (-7.46%) | 11,600 |
9 Jun 2021 | USD | 0.31 | 0.3629 | 0.28 | 0.3297 | 9.891 | -0 (-0.09%) | 32,500 |
8 Jun 2021 | USD | 0.3006 | 0.3595 | 0.3006 | 0.33 | 9.9 | +0.029 (+9.78%) | 110,300 |
7 Jun 2021 | USD | 0.3501 | 0.3501 | 0.3006 | 0.3006 | 9.018 | -0.057 (-15.89%) | 9,400 |
4 Jun 2021 | USD | 0.355 | 0.3574 | 0.355 | 0.3574 | 10.722 | -0.013 (-3.41%) | 10,000 |
3 Jun 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | +0.001 (+0.38%) | 3,000 |
2 Jun 2021 | USD | 0.3686 | 0.3686 | 0.3543 | 0.3686 | 11.058 | +0.001 (+0.19%) | 11,000 |
1 Jun 2021 | USD | 0.4093 | 0.4093 | 0.3 | 0.3679 | 11.037 | -0.019 (-4.89%) | 46,700 |
28 May 2021 | USD | 0.3121 | 0.4398 | 0.3121 | 0.3868 | 11.604 | +0.002 (+0.47%) | 6,700 |
27 May 2021 | USD | 0.356 | 0.398 | 0.33 | 0.385 | 11.55 | -0.003 (-0.77%) | 68,600 |
26 May 2021 | USD | 0.4223 | 0.4223 | 0.38 | 0.388 | 11.64 | -0.012 (-3.00%) | 1,300 |
25 May 2021 | USD | 0.351 | 0.495 | 0.351 | 0.4 | 12 | 0.0 (0.0%) | 3,300 |
24 May 2021 | USD | 0.4631 | 0.4631 | 0.4 | 0.4 | 12 | -0.09 (-18.35%) | 37,200 |
21 May 2021 | USD | 0.467 | 0.49 | 0.4644 | 0.4899 | 14.697 | -0.005 (-1.03%) | 5,900 |
20 May 2021 | USD | 0.441 | 0.495 | 0.441 | 0.495 | 14.85 | +0.005 (+1.02%) | 11,900 |
19 May 2021 | USD | 0.4401 | 0.49 | 0.4401 | 0.49 | 14.7 | +0.025 (+5.38%) | 22,800 |