| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 0.49 | 0.49 | 0.44 | 0.465 | 13.95 | -0.02 (-4.12%) | 15,100 |
| 17 May 2021 | USD | 0.4667 | 0.485 | 0.4483 | 0.485 | 14.55 | -0.005 (-1.02%) | 1,700 |
| 14 May 2021 | USD | 0.4511 | 0.49 | 0.4483 | 0.49 | 14.7 | 0.0 (0.0%) | 25,700 |
| 13 May 2021 | USD | 0.421 | 0.49 | 0.421 | 0.49 | 14.7 | 0.0 (0.0%) | 19,600 |
| 12 May 2021 | USD | 0.4699 | 0.49 | 0.4125 | 0.49 | 14.7 | -0.01 (-2%) | 114,500 |
| 11 May 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 15 | +0.01 (+2.04%) | 800 |
| 10 May 2021 | USD | 0.401 | 0.49 | 0.401 | 0.49 | 14.7 | 0.0 (0.0%) | 20,300 |
| 7 May 2021 | USD | 0.5 | 0.5 | 0.4 | 0.49 | 14.7 | +0.04 (+8.89%) | 17,800 |
| 6 May 2021 | USD | 0.45 | 0.45 | 0.4003 | 0.45 | 13.5 | 0.0 (0.0%) | 23,800 |
| 5 May 2021 | USD | 0.45 | 0.45 | 0.4025 | 0.45 | 13.5 | +0 (+0.02%) | 7,500 |
| 4 May 2021 | USD | 0.342 | 0.45 | 0.342 | 0.4499 | 13.497 | +0.01 (+2.27%) | 14,400 |
| 3 May 2021 | USD | 0.45 | 0.45 | 0.343 | 0.4399 | 13.197 | -0.01 (-2.22%) | 12,200 |
| 30 Apr 2021 | USD | 0.45 | 0.45 | 0.44 | 0.4499 | 13.497 | +0.01 (+2.25%) | 8,800 |
| 29 Apr 2021 | USD | 0.45 | 0.45 | 0.3901 | 0.44 | 13.2 | +0.021 (+4.89%) | 3,700 |
| 28 Apr 2021 | USD | 0.4 | 0.4195 | 0.39 | 0.4195 | 12.585 | +0.02 (+5.01%) | 13,400 |
| 27 Apr 2021 | USD | 0.3302 | 0.3995 | 0.3302 | 0.3995 | 11.985 | +0.029 (+7.97%) | 20,900 |
| 26 Apr 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 11.1 | +0.02 (+5.71%) | 12,600 |
| 23 Apr 2021 | USD | 0.3699 | 0.37 | 0.3494 | 0.35 | 10.5 | -0.016 (-4.45%) | 29,940 |
| 22 Apr 2021 | USD | 0.3301 | 0.3684 | 0.3301 | 0.3663 | 10.989 | -0.003 (-0.73%) | 13,300 |
| 21 Apr 2021 | USD | 0.369 | 0.369 | 0.33 | 0.369 | 11.07 | 0.0 (0.0%) | 1,900 |
| 20 Apr 2021 | USD | 0.33 | 0.37 | 0.33 | 0.369 | 11.07 | +0.039 (+11.78%) | 13,500 |
| 19 Apr 2021 | USD | 0.31 | 0.3699 | 0.31 | 0.3301 | 9.903 | -0.015 (-4.40%) | 20,900 |
| 16 Apr 2021 | USD | 0.3481 | 0.3481 | 0.3453 | 0.3453 | 10.359 | -0.02 (-5.45%) | 2,100 |
| 15 Apr 2021 | USD | 0.3647 | 0.3846 | 0.3301 | 0.3652 | 10.956 | +0.003 (+0.83%) | 12,900 |
| 14 Apr 2021 | USD | 0.3102 | 0.3993 | 0.3102 | 0.3622 | 10.866 | -0.006 (-1.58%) | 11,700 |
| 13 Apr 2021 | USD | 0.31 | 0.375 | 0.31 | 0.368 | 11.04 | +0.001 (+0.30%) | 37,300 |
| 12 Apr 2021 | USD | 0.3675 | 0.3675 | 0.31 | 0.3669 | 11.007 | -0.022 (-5.73%) | 14,600 |
| 9 Apr 2021 | USD | 0.3821 | 0.3892 | 0.3821 | 0.3892 | 11.676 | -0.009 (-2.28%) | 1,900 |
| 8 Apr 2021 | USD | 0.3799 | 0.3983 | 0.36 | 0.3983 | 11.949 | +0.004 (+1.07%) | 2,700 |
| 7 Apr 2021 | USD | 0.4 | 0.4 | 0.37 | 0.3941 | 11.823 | -0.006 (-1.47%) | 7,800 |
