| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.8 | 0.82 | 0.751 | 0.7836 | 0.7836 | -0.016 (-2.05%) | 8,568 |
| 2 Apr 2024 | USD | 0.817 | 0.817 | 0.775 | 0.8 | 0.8 | +0.023 (+2.96%) | 32,527 |
| 1 Apr 2024 | USD | 0.7902 | 0.82 | 0.7751 | 0.777 | 0.777 | -0.013 (-1.67%) | 18,154 |
| 28 Mar 2024 | USD | 0.751 | 0.879 | 0.751 | 0.7902 | 0.7902 | -0.008 (-1.04%) | 85,253 |
| 27 Mar 2024 | USD | 0.765 | 0.8281 | 0.75 | 0.7985 | 0.7985 | +0.021 (+2.69%) | 106,686 |
| 26 Mar 2024 | USD | 0.76 | 0.8457 | 0.752 | 0.7776 | 0.7776 | -0.052 (-6.30%) | 127,048 |
| 25 Mar 2024 | USD | 0.8583 | 0.86 | 0.68 | 0.8299 | 0.8299 | -0.06 (-6.75%) | 2,871,550 |
| 22 Mar 2024 | USD | 0.9 | 0.92 | 0.8213 | 0.89 | 0.89 | -0.01 (-1.11%) | 13,554 |
| 21 Mar 2024 | USD | 0.85 | 0.92 | 0.8213 | 0.9 | 0.9 | +0.042 (+4.90%) | 66,625 |
| 20 Mar 2024 | USD | 0.87 | 0.8906 | 0.8 | 0.858 | 0.858 | -0.035 (-3.90%) | 33,235 |
| 19 Mar 2024 | USD | 0.919 | 0.93 | 0.85 | 0.8928 | 0.8928 | +0.043 (+5.04%) | 12,403 |
| 18 Mar 2024 | USD | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | +0.009 (+1.09%) | 7,433 |
| 15 Mar 2024 | USD | 0.93 | 0.9399 | 0.8408 | 0.8408 | 0.8408 | -0.099 (-10.55%) | 125,232 |
| 14 Mar 2024 | USD | 0.861 | 0.94 | 0.802 | 0.94 | 0.94 | +0.09 (+10.59%) | 30,235 |
| 13 Mar 2024 | USD | 0.94 | 0.95 | 0.7892 | 0.85 | 0.85 | -0.03 (-3.41%) | 42,905 |
| 12 Mar 2024 | USD | 0.94 | 0.95 | 0.8705 | 0.88 | 0.88 | -0.07 (-7.32%) | 13,902 |
| 11 Mar 2024 | USD | 0.966 | 0.966 | 0.9 | 0.9495 | 0.9495 | +0.039 (+4.33%) | 29,558 |
| 8 Mar 2024 | USD | 0.98 | 0.99 | 0.8689 | 0.9101 | 0.9101 | -0.07 (-7.13%) | 44,323 |
| 7 Mar 2024 | USD | 1.06 | 1.06 | 0.9001 | 0.98 | 0.98 | +0.02 (+2.08%) | 31,517 |
| 6 Mar 2024 | USD | 0.97 | 0.988 | 0.89 | 0.96 | 0.96 | -0.04 (-4%) | 63,782 |
| 5 Mar 2024 | USD | 0.898 | 1.13 | 0.86 | 1 | 1 | -0.06 (-5.66%) | 227,561 |
| 4 Mar 2024 | USD | 0.851 | 1.48 | 0.81 | 1.06 | 1.06 | +0.235 (+28.48%) | 3,104,048 |
| 1 Mar 2024 | USD | 0.82 | 0.8499 | 0.67 | 0.825 | 0.825 | -0.037 (-4.30%) | 21,816 |
| 29 Feb 2024 | USD | 0.9082 | 0.9082 | 0.83 | 0.8621 | 0.8621 | -0.003 (-0.34%) | 70,643 |
| 28 Feb 2024 | USD | 0.865 | 0.892 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 1,659 |
| 27 Feb 2024 | USD | 0.875 | 0.8945 | 0.851 | 0.87 | 0.87 | -0.009 (-0.99%) | 6,208 |
| 26 Feb 2024 | USD | 0.87 | 0.9 | 0.853 | 0.8787 | 0.8787 | -0.018 (-2.04%) | 2,558 |
| 23 Feb 2024 | USD | 0.873 | 0.897 | 0.85 | 0.897 | 0.897 | -0.003 (-0.33%) | 4,845 |
| 22 Feb 2024 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.13%) | 7,436 |
| 21 Feb 2024 | USD | 0.85 | 0.8999 | 0.85 | 0.8899 | 0.8899 | +0.01 (+1.13%) | 27,675 |
