| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.375 | 0.4009 | 0.3503 | 0.4 | 12 | +0.029 (+7.82%) | 13,800 |
| 5 Apr 2021 | USD | 0.375 | 0.375 | 0.361 | 0.371 | 11.13 | -0.014 (-3.64%) | 19,800 |
| 1 Apr 2021 | USD | 0.445 | 0.445 | 0.385 | 0.385 | 11.55 | -0.023 (-5.64%) | 12,600 |
| 31 Mar 2021 | USD | 0.3801 | 0.408 | 0.355 | 0.408 | 12.24 | +0.027 (+7.09%) | 36,000 |
| 30 Mar 2021 | USD | 0.39 | 0.4 | 0.3782 | 0.381 | 11.43 | -0.019 (-4.75%) | 15,200 |
| 29 Mar 2021 | USD | 0.3801 | 0.401 | 0.3801 | 0.4 | 12 | -0.036 (-8.19%) | 9,900 |
| 26 Mar 2021 | USD | 0.391 | 0.459 | 0.39 | 0.4357 | 13.071 | +0.003 (+0.62%) | 16,300 |
| 25 Mar 2021 | USD | 0.391 | 0.466 | 0.39 | 0.433 | 12.99 | -0.002 (-0.46%) | 14,200 |
| 24 Mar 2021 | USD | 0.42 | 0.435 | 0.4 | 0.435 | 13.05 | +0.005 (+1.16%) | 28,500 |
| 23 Mar 2021 | USD | 0.47 | 0.47 | 0.42 | 0.43 | 12.9 | -0.04 (-8.49%) | 102,500 |
| 22 Mar 2021 | USD | 0.42 | 0.565 | 0.42 | 0.4699 | 14.097 | +0.03 (+6.80%) | 202,600 |
| 19 Mar 2021 | USD | 0.42 | 0.44 | 0.353 | 0.44 | 13.2 | +0.02 (+4.76%) | 100,900 |
| 18 Mar 2021 | USD | 0.3402 | 0.5 | 0.34 | 0.42 | 12.6 | +0.108 (+34.62%) | 144,600 |
| 17 Mar 2021 | USD | 0.4 | 0.4 | 0.312 | 0.312 | 9.36 | -0.088 (-22.00%) | 9,900 |
| 16 Mar 2021 | USD | 0.38 | 0.4 | 0.34 | 0.4 | 12 | +0.04 (+11.11%) | 45,400 |
| 15 Mar 2021 | USD | 0.3799 | 0.3799 | 0.34 | 0.36 | 10.8 | -0.02 (-5.24%) | 49,900 |
| 12 Mar 2021 | USD | 0.303 | 0.3799 | 0.301 | 0.3799 | 11.397 | +0.04 (+11.74%) | 19,700 |
| 11 Mar 2021 | USD | 0.355 | 0.355 | 0.34 | 0.34 | 10.2 | -0.001 (-0.15%) | 2,500 |
| 10 Mar 2021 | USD | 0.38 | 0.38 | 0.331 | 0.3405 | 10.215 | -0.019 (-5.36%) | 18,100 |
| 9 Mar 2021 | USD | 0.356 | 0.3799 | 0.332 | 0.3598 | 10.794 | -0.011 (-3.02%) | 6,800 |
| 8 Mar 2021 | USD | 0.375 | 0.3799 | 0.35 | 0.371 | 11.13 | -0.009 (-2.37%) | 33,000 |
| 5 Mar 2021 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 11.4 | +0.03 (+8.57%) | 6,700 |
| 4 Mar 2021 | USD | 0.35 | 0.39 | 0.35 | 0.35 | 10.5 | -0.02 (-5.41%) | 11,600 |
| 3 Mar 2021 | USD | 0.38 | 0.39 | 0.37 | 0.37 | 11.1 | -0.01 (-2.63%) | 20,500 |
| 2 Mar 2021 | USD | 0.371 | 0.38 | 0.35 | 0.38 | 11.4 | 0.0 (0.0%) | 16,600 |
| 1 Mar 2021 | USD | 0.379 | 0.38 | 0.36 | 0.38 | 11.4 | +0.01 (+2.70%) | 16,800 |
| 26 Feb 2021 | USD | 0.37 | 0.379 | 0.35 | 0.37 | 11.1 | +0.02 (+5.71%) | 31,200 |
| 25 Feb 2021 | USD | 0.355 | 0.38 | 0.35 | 0.35 | 10.5 | -0.005 (-1.41%) | 36,600 |
| 24 Feb 2021 | USD | 0.38 | 0.38 | 0.351 | 0.355 | 10.65 | -0.018 (-4.95%) | 23,400 |
| 23 Feb 2021 | USD | 0.38 | 0.3838 | 0.367 | 0.3735 | 11.205 | -0.026 (-6.62%) | 32,500 |
