| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 0.39 | 0.43 | 0.365 | 0.4 | 12 | +0.01 (+2.56%) | 19,200 |
| 19 Feb 2021 | USD | 0.365 | 0.399 | 0.365 | 0.39 | 11.7 | +0.015 (+3.97%) | 2,300 |
| 18 Feb 2021 | USD | 0.357 | 0.3845 | 0.357 | 0.3751 | 11.253 | 0.0 (0.0%) | 7,400 |
| 17 Feb 2021 | USD | 0.43 | 0.43 | 0.3668 | 0.3751 | 11.253 | -0.055 (-12.77%) | 41,900 |
| 16 Feb 2021 | USD | 0.4 | 0.4399 | 0.385 | 0.43 | 12.9 | +0.03 (+7.50%) | 32,000 |
| 12 Feb 2021 | USD | 0.4 | 0.41 | 0.38 | 0.4 | 12 | 0.0 (0.0%) | 37,200 |
| 11 Feb 2021 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 12 | -0.014 (-3.47%) | 12,400 |
| 10 Feb 2021 | USD | 0.4 | 0.45 | 0.38 | 0.4144 | 12.432 | +0.014 (+3.60%) | 52,100 |
| 9 Feb 2021 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 12 | -0.015 (-3.61%) | 33,600 |
| 8 Feb 2021 | USD | 0.39 | 0.5 | 0.37 | 0.415 | 12.45 | +0.034 (+8.92%) | 158,400 |
| 5 Feb 2021 | USD | 0.36 | 0.381 | 0.36 | 0.381 | 11.43 | +0.021 (+5.83%) | 39,300 |
| 4 Feb 2021 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 10.8 | -0.01 (-2.70%) | 13,500 |
| 3 Feb 2021 | USD | 0.419 | 0.419 | 0.355 | 0.37 | 11.1 | +0.01 (+2.78%) | 10,500 |
| 2 Feb 2021 | USD | 0.3655 | 0.39 | 0.36 | 0.36 | 10.8 | -0.021 (-5.41%) | 24,700 |
| 1 Feb 2021 | USD | 0.4145 | 0.4145 | 0.3611 | 0.3806 | 11.418 | -0.018 (-4.61%) | 13,500 |
| 29 Jan 2021 | USD | 0.429 | 0.429 | 0.3611 | 0.399 | 11.97 | +0.005 (+1.27%) | 23,700 |
| 28 Jan 2021 | USD | 0.38 | 0.394 | 0.37 | 0.394 | 11.82 | -0.005 (-1.18%) | 24,700 |
| 27 Jan 2021 | USD | 0.38 | 0.4 | 0.361 | 0.3987 | 11.961 | -0.001 (-0.33%) | 28,000 |
| 26 Jan 2021 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 12 | 0.0 (0.0%) | 6,400 |
| 25 Jan 2021 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 12 | +0.025 (+6.67%) | 12,700 |
| 22 Jan 2021 | USD | 0.395 | 0.41 | 0.375 | 0.375 | 11.25 | -0.045 (-10.71%) | 12,600 |
| 21 Jan 2021 | USD | 0.46 | 0.46 | 0.3905 | 0.42 | 12.6 | -0.03 (-6.67%) | 32,900 |
| 20 Jan 2021 | USD | 0.39 | 0.45 | 0.3611 | 0.45 | 13.5 | +0.05 (+12.50%) | 36,100 |
| 19 Jan 2021 | USD | 0.3939 | 0.4 | 0.37 | 0.4 | 12 | -0.01 (-2.44%) | 4,100 |
| 15 Jan 2021 | USD | 0.385 | 0.4229 | 0.385 | 0.41 | 12.3 | -0.019 (-4.54%) | 16,300 |
| 14 Jan 2021 | USD | 0.4295 | 0.4295 | 0.4 | 0.4295 | 12.885 | +0.019 (+4.76%) | 27,300 |
| 13 Jan 2021 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 12.3 | -0.015 (-3.53%) | 3,000 |
| 12 Jan 2021 | USD | 0.42 | 0.43 | 0.41 | 0.425 | 12.75 | -0.001 (-0.23%) | 24,700 |
| 11 Jan 2021 | USD | 0.4455 | 0.4455 | 0.41 | 0.426 | 12.78 | -0.014 (-3.18%) | 6,500 |
| 8 Jan 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 13.2 | 0.0 (0.0%) | 0 |
