Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 13.2 | -0.01 (-2.22%) | 12,800 |
6 Jan 2021 | USD | 0.44 | 0.45 | 0.44 | 0.45 | 13.5 | -0.004 (-0.95%) | 12,500 |
5 Jan 2021 | USD | 0.4551 | 0.4986 | 0.372 | 0.4543 | 13.629 | +0.004 (+0.96%) | 27,200 |
4 Jan 2021 | USD | 0.45 | 0.45 | 0.371 | 0.45 | 13.5 | -0.05 (-10%) | 21,400 |
31 Dec 2020 | USD | 0.36 | 0.5 | 0.36 | 0.5 | 15 | +0.05 (+11.11%) | 11,800 |
30 Dec 2020 | USD | 0.36 | 0.4845 | 0.36 | 0.45 | 13.5 | 0.0 (0.0%) | 44,200 |
29 Dec 2020 | USD | 0.45 | 0.45 | 0.36 | 0.45 | 13.5 | +0.01 (+2.27%) | 20,500 |
28 Dec 2020 | USD | 0.475 | 0.475 | 0.36 | 0.44 | 13.2 | -0.04 (-8.33%) | 26,400 |
24 Dec 2020 | USD | 0.4 | 0.48 | 0.361 | 0.48 | 14.4 | +0.045 (+10.24%) | 16,800 |
23 Dec 2020 | USD | 0.38 | 0.45 | 0.38 | 0.4354 | 13.062 | -0.025 (-5.33%) | 10,400 |
22 Dec 2020 | USD | 0.46 | 0.46 | 0.361 | 0.4599 | 13.797 | +0.001 (+0.20%) | 10,100 |
21 Dec 2020 | USD | 0.41 | 0.459 | 0.405 | 0.459 | 13.77 | -0.021 (-4.38%) | 6,000 |
18 Dec 2020 | USD | 0.41 | 0.48 | 0.41 | 0.48 | 14.4 | +0 (+0.02%) | 3,200 |
17 Dec 2020 | USD | 0.415 | 0.4799 | 0.401 | 0.4799 | 14.397 | +0.052 (+12.26%) | 13,200 |
16 Dec 2020 | USD | 0.406 | 0.45 | 0.406 | 0.4275 | 12.825 | +0.007 (+1.79%) | 13,000 |
15 Dec 2020 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 12.6 | +0.04 (+10.53%) | 19,200 |
14 Dec 2020 | USD | 0.428 | 0.428 | 0.3511 | 0.38 | 11.4 | -0.01 (-2.56%) | 30,900 |
11 Dec 2020 | USD | 0.44 | 0.44 | 0.3511 | 0.39 | 11.7 | -0.048 (-10.96%) | 7,300 |
10 Dec 2020 | USD | 0.44 | 0.44 | 0.3535 | 0.438 | 13.14 | -0.009 (-2.01%) | 2,300 |
9 Dec 2020 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 13.41 | -0.053 (-10.60%) | 1,300 |
8 Dec 2020 | USD | 0.403 | 0.5 | 0.403 | 0.5 | 15 | +0.04 (+8.70%) | 10,800 |
7 Dec 2020 | USD | 0.479 | 0.479 | 0.411 | 0.46 | 13.8 | +0.003 (+0.55%) | 12,400 |
4 Dec 2020 | USD | 0.43 | 0.51 | 0.4 | 0.4575 | 13.725 | +0.013 (+2.81%) | 53,100 |
3 Dec 2020 | USD | 0.422 | 0.5 | 0.4 | 0.445 | 13.35 | -0.065 (-12.73%) | 12,700 |
2 Dec 2020 | USD | 0.5449 | 0.5449 | 0.45 | 0.5099 | 15.297 | +0.03 (+6.25%) | 3,200 |
1 Dec 2020 | USD | 0.5099 | 0.5099 | 0.43 | 0.4799 | 14.397 | +0.058 (+13.72%) | 12,900 |
30 Nov 2020 | USD | 0.422 | 0.515 | 0.422 | 0.422 | 12.66 | -0.077 (-15.43%) | 9,900 |
27 Nov 2020 | USD | 0.47 | 0.499 | 0.422 | 0.499 | 14.97 | -0.001 (-0.20%) | 32,800 |
25 Nov 2020 | USD | 0.41 | 0.514 | 0.41 | 0.5 | 15 | 0.0 (0.0%) | 20,900 |
24 Nov 2020 | USD | 0.515 | 0.5199 | 0.455 | 0.5 | 15 | +0.028 (+5.91%) | 53,400 |