| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 0.473 | 0.473 | 0.47 | 0.4721 | 14.163 | +0.003 (+0.55%) | 29,900 |
| 20 Nov 2020 | USD | 0.432 | 0.4695 | 0.405 | 0.4695 | 14.085 | +0.005 (+1.19%) | 94,500 |
| 19 Nov 2020 | USD | 0.401 | 0.464 | 0.401 | 0.464 | 13.92 | -0.005 (-1.17%) | 2,100 |
| 18 Nov 2020 | USD | 0.41 | 0.4695 | 0.4 | 0.4695 | 14.085 | +0.078 (+19.89%) | 13,600 |
| 17 Nov 2020 | USD | 0.47 | 0.47 | 0.3916 | 0.3916 | 11.748 | -0.078 (-16.68%) | 5,300 |
| 16 Nov 2020 | USD | 0.46 | 0.472 | 0.412 | 0.47 | 14.1 | +0.001 (+0.21%) | 14,400 |
| 13 Nov 2020 | USD | 0.42 | 0.474 | 0.41 | 0.469 | 14.07 | +0.001 (+0.21%) | 47,000 |
| 12 Nov 2020 | USD | 0.425 | 0.473 | 0.411 | 0.468 | 14.04 | +0.035 (+8.18%) | 44,400 |
| 11 Nov 2020 | USD | 0.4692 | 0.4692 | 0.425 | 0.4326 | 12.978 | -0.027 (-5.96%) | 21,900 |
| 10 Nov 2020 | USD | 0.401 | 0.479 | 0.4 | 0.46 | 13.8 | +0.012 (+2.66%) | 37,100 |
| 9 Nov 2020 | USD | 0.5 | 0.5095 | 0.4001 | 0.4481 | 13.443 | -0.072 (-13.83%) | 29,600 |
| 6 Nov 2020 | USD | 0.43 | 0.52 | 0.3755 | 0.52 | 15.6 | +0.11 (+26.83%) | 97,800 |
| 5 Nov 2020 | USD | 0.465 | 0.465 | 0.322 | 0.41 | 12.3 | +0.01 (+2.50%) | 12,600 |
| 4 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 0.4 | 0.4 | 0.322 | 0.4 | 12 | +0.005 (+1.39%) | 18,500 |
| 2 Nov 2020 | USD | 0.39 | 0.4345 | 0.39 | 0.3945 | 11.835 | -0.005 (-1.37%) | 21,500 |
| 30 Oct 2020 | USD | 0.4 | 0.4176 | 0.4 | 0.4 | 12 | 0.0 (0.0%) | 9,000 |
| 29 Oct 2020 | USD | 0.39 | 0.41 | 0.35 | 0.4 | 12 | +0.009 (+2.17%) | 59,121 |
| 28 Oct 2020 | USD | 0.3865 | 0.421 | 0.38 | 0.3915 | 11.745 | +0.017 (+4.40%) | 26,700 |
| 27 Oct 2020 | USD | 0.42 | 0.438 | 0.375 | 0.375 | 11.25 | -0.076 (-16.87%) | 24,000 |
| 26 Oct 2020 | USD | 0.42 | 0.4525 | 0.42 | 0.4511 | 13.533 | +0.011 (+2.52%) | 15,500 |
| 23 Oct 2020 | USD | 0.489 | 0.489 | 0.44 | 0.44 | 13.2 | +0.036 (+8.88%) | 10,700 |
| 22 Oct 2020 | USD | 0.4101 | 0.419 | 0.404 | 0.4041 | 12.123 | -0.011 (-2.63%) | 15,000 |
| 21 Oct 2020 | USD | 0.4695 | 0.4695 | 0.415 | 0.415 | 12.45 | -0.013 (-3.04%) | 6,900 |
| 20 Oct 2020 | USD | 0.43 | 0.487 | 0.385 | 0.428 | 12.84 | 0.0 (0.0%) | 49,400 |
| 19 Oct 2020 | USD | 0.43 | 0.469 | 0.42 | 0.428 | 12.84 | -0.021 (-4.78%) | 35,200 |
| 16 Oct 2020 | USD | 0.4495 | 0.4495 | 0.4495 | 0.4495 | 13.485 | 0.0 (0.0%) | 1,000 |
| 15 Oct 2020 | USD | 0.435 | 0.4495 | 0.39 | 0.4495 | 13.485 | +0.015 (+3.33%) | 37,600 |
| 14 Oct 2020 | USD | 0.4 | 0.45 | 0.4 | 0.435 | 13.05 | -0.005 (-1.14%) | 2,200 |
| 13 Oct 2020 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 13.2 | +0.01 (+2.33%) | 18,600 |
