| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 0.4 | 0.4475 | 0.4 | 0.43 | 12.9 | -0.02 (-4.44%) | 74,600 |
| 9 Oct 2020 | USD | 0.4001 | 0.45 | 0.4 | 0.45 | 13.5 | +0.03 (+7.14%) | 39,700 |
| 8 Oct 2020 | USD | 0.4 | 0.489 | 0.4 | 0.42 | 12.6 | +0.005 (+1.20%) | 17,800 |
| 7 Oct 2020 | USD | 0.4526 | 0.4763 | 0.415 | 0.415 | 12.45 | -0.105 (-20.19%) | 35,000 |
| 6 Oct 2020 | USD | 0.4525 | 0.52 | 0.4525 | 0.52 | 15.6 | 0.0 (0.0%) | 9,500 |
| 5 Oct 2020 | USD | 0.48 | 0.52 | 0.4525 | 0.52 | 15.6 | +0.052 (+11.23%) | 63,000 |
| 2 Oct 2020 | USD | 0.44 | 0.48 | 0.4255 | 0.4675 | 14.025 | +0.013 (+2.77%) | 17,600 |
| 1 Oct 2020 | USD | 0.421 | 0.4599 | 0.416 | 0.4549 | 13.647 | +0.015 (+3.41%) | 5,000 |
| 30 Sep 2020 | USD | 0.411 | 0.4399 | 0.411 | 0.4399 | 13.197 | -0.029 (-6.20%) | 5,000 |
| 29 Sep 2020 | USD | 0.47 | 0.47 | 0.412 | 0.469 | 14.07 | -0.006 (-1.26%) | 29,000 |
| 28 Sep 2020 | USD | 0.4453 | 0.48 | 0.412 | 0.475 | 14.25 | +0.015 (+3.26%) | 3,600 |
| 25 Sep 2020 | USD | 0.4 | 0.46 | 0.4 | 0.46 | 13.8 | +0.06 (+15%) | 7,600 |
| 24 Sep 2020 | USD | 0.43 | 0.46 | 0.4 | 0.4 | 12 | -0.055 (-12.09%) | 24,300 |
| 23 Sep 2020 | USD | 0.4493 | 0.5 | 0.425 | 0.455 | 13.65 | +0.03 (+7.08%) | 16,100 |
| 22 Sep 2020 | USD | 0.455 | 0.505 | 0.4249 | 0.4249 | 12.747 | -0.079 (-15.69%) | 67,900 |
| 21 Sep 2020 | USD | 0.4875 | 0.505 | 0.455 | 0.504 | 15.12 | +0.004 (+0.80%) | 15,200 |
| 18 Sep 2020 | USD | 0.51 | 0.51 | 0.48 | 0.5 | 15 | 0.0 (0.0%) | 45,600 |
| 17 Sep 2020 | USD | 0.49 | 0.5 | 0.4701 | 0.5 | 15 | -0.02 (-3.81%) | 9,800 |
| 16 Sep 2020 | USD | 0.5198 | 0.5198 | 0.49 | 0.5198 | 15.594 | -0 (-0.02%) | 6,600 |
| 15 Sep 2020 | USD | 0.47 | 0.5199 | 0.47 | 0.5199 | 15.597 | -0 (-0.02%) | 9,000 |
| 14 Sep 2020 | USD | 0.4625 | 0.52 | 0.45 | 0.52 | 15.6 | +0.02 (+4%) | 24,400 |
| 11 Sep 2020 | USD | 0.485 | 0.5 | 0.485 | 0.5 | 15 | 0.0 (0.0%) | 5,500 |
| 10 Sep 2020 | USD | 0.4805 | 0.5 | 0.461 | 0.5 | 15 | 0.0 (0.0%) | 33,400 |
| 9 Sep 2020 | USD | 0.5 | 0.5 | 0.461 | 0.5 | 15 | -0.018 (-3.47%) | 6,500 |
| 8 Sep 2020 | USD | 0.461 | 0.519 | 0.461 | 0.518 | 15.54 | -0 (-0.06%) | 14,700 |
| 4 Sep 2020 | USD | 0.5193 | 0.5193 | 0.461 | 0.5183 | 15.549 | +0.008 (+1.63%) | 7,800 |
| 3 Sep 2020 | USD | 0.4851 | 0.51 | 0.46 | 0.51 | 15.3 | -0.009 (-1.79%) | 36,000 |
| 2 Sep 2020 | USD | 0.5 | 0.5193 | 0.4575 | 0.5193 | 15.579 | 0.0 (0.0%) | 26,600 |
| 1 Sep 2020 | USD | 0.4531 | 0.5199 | 0.4531 | 0.5193 | 15.579 | +0.009 (+1.82%) | 26,700 |
| 31 Aug 2020 | USD | 0.42 | 0.524 | 0.3605 | 0.51 | 15.3 | -0.02 (-3.76%) | 41,900 |
