| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 0.52 | 0.53 | 0.4707 | 0.5299 | 15.897 | +0.02 (+3.90%) | 55,700 |
| 27 Aug 2020 | USD | 0.54 | 0.54 | 0.4702 | 0.51 | 15.3 | -0.02 (-3.77%) | 32,200 |
| 26 Aug 2020 | USD | 0.42 | 0.53 | 0.42 | 0.53 | 15.9 | +0.012 (+2.24%) | 30,200 |
| 25 Aug 2020 | USD | 0.56 | 0.57 | 0.4702 | 0.5184 | 15.552 | +0.018 (+3.68%) | 27,300 |
| 24 Aug 2020 | USD | 0.5625 | 0.5625 | 0.47 | 0.5 | 15 | -0.03 (-5.64%) | 12,800 |
| 21 Aug 2020 | USD | 0.47 | 0.5299 | 0.47 | 0.5299 | 15.897 | +0.05 (+10.40%) | 25,700 |
| 20 Aug 2020 | USD | 0.46 | 0.49 | 0.46 | 0.48 | 14.4 | +0.068 (+16.50%) | 24,600 |
| 19 Aug 2020 | USD | 0.49 | 0.49 | 0.385 | 0.412 | 12.36 | -0.078 (-15.92%) | 28,300 |
| 18 Aug 2020 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 14.7 | 0.0 (0.0%) | 13,100 |
| 17 Aug 2020 | USD | 0.4201 | 0.499 | 0.4201 | 0.49 | 14.7 | +0.035 (+7.69%) | 36,100 |
| 14 Aug 2020 | USD | 0.4111 | 0.4885 | 0.4111 | 0.455 | 13.65 | -0.025 (-5.21%) | 31,900 |
| 13 Aug 2020 | USD | 0.45 | 0.489 | 0.4101 | 0.48 | 14.4 | +0.02 (+4.35%) | 33,700 |
| 12 Aug 2020 | USD | 0.45 | 0.461 | 0.45 | 0.46 | 13.8 | +0.01 (+2.22%) | 12,400 |
| 11 Aug 2020 | USD | 0.4251 | 0.48 | 0.4101 | 0.45 | 13.5 | +0.01 (+2.27%) | 33,200 |
| 10 Aug 2020 | USD | 0.55 | 0.55 | 0.37 | 0.44 | 13.2 | -0.18 (-29.03%) | 256,300 |
| 7 Aug 2020 | USD | 0.5555 | 0.62 | 0.531 | 0.62 | 18.6 | +0.08 (+14.81%) | 37,400 |
| 6 Aug 2020 | USD | 0.63 | 0.63 | 0.531 | 0.54 | 16.2 | -0.09 (-14.29%) | 39,000 |
| 5 Aug 2020 | USD | 0.53 | 0.65 | 0.53 | 0.63 | 18.9 | -0.02 (-3.08%) | 88,100 |
| 4 Aug 2020 | USD | 0.6 | 0.65 | 0.53 | 0.65 | 19.5 | +0.05 (+8.33%) | 41,700 |
| 3 Aug 2020 | USD | 0.61 | 0.61 | 0.5285 | 0.6 | 18 | -0.009 (-1.56%) | 54,400 |
| 31 Jul 2020 | USD | 0.6 | 0.6095 | 0.51 | 0.6095 | 18.285 | +0.009 (+1.58%) | 80,400 |
| 30 Jul 2020 | USD | 0.56 | 0.6001 | 0.471 | 0.6 | 18 | +0.01 (+1.71%) | 80,700 |
| 29 Jul 2020 | USD | 0.3853 | 0.8899 | 0.3853 | 0.5899 | 17.697 | +0.04 (+7.25%) | 286,800 |
| 28 Jul 2020 | USD | 0.3555 | 0.55 | 0.3555 | 0.55 | 16.5 | +0.131 (+31.30%) | 152,600 |
| 27 Jul 2020 | USD | 0.39 | 0.419 | 0.346 | 0.4189 | 12.567 | +0.03 (+7.74%) | 39,400 |
| 24 Jul 2020 | USD | 0.365 | 0.45 | 0.315 | 0.3888 | 11.664 | +0.049 (+14.35%) | 185,000 |
| 23 Jul 2020 | USD | 0.335 | 0.365 | 0.335 | 0.34 | 10.2 | -0.003 (-0.73%) | 13,900 |
| 22 Jul 2020 | USD | 0.3525 | 0.3525 | 0.335 | 0.3425 | 10.275 | -0.009 (-2.56%) | 23,200 |
| 21 Jul 2020 | USD | 0.33 | 0.36 | 0.33 | 0.3515 | 10.545 | -0.009 (-2.36%) | 900 |
| 20 Jul 2020 | USD | 0.356 | 0.42 | 0.3321 | 0.36 | 10.8 | -0.018 (-4.76%) | 47,600 |
