Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.2775 | 0.2995 | 0.251 | 0.2937 | 8.811 | 0.0 (0.0%) | 68,500 |
3 Jun 2020 | USD | 0.2501 | 0.3 | 0.2501 | 0.2937 | 8.811 | -0.006 (-2.10%) | 51,100 |
2 Jun 2020 | USD | 0.3096 | 0.3096 | 0.2811 | 0.3 | 9 | -0.006 (-1.90%) | 58,900 |
1 Jun 2020 | USD | 0.2631 | 0.3199 | 0.2631 | 0.3058 | 9.174 | -0.004 (-1.35%) | 48,700 |
29 May 2020 | USD | 0.2621 | 0.32 | 0.2621 | 0.31 | 9.3 | +0.025 (+8.77%) | 53,900 |
28 May 2020 | USD | 0.285 | 0.2888 | 0.28 | 0.285 | 8.55 | -0.015 (-5%) | 14,400 |
27 May 2020 | USD | 0.2925 | 0.3099 | 0.2752 | 0.3 | 9 | 0.0 (0.0%) | 6,500 |
26 May 2020 | USD | 0.2899 | 0.3 | 0.2603 | 0.3 | 9 | +0.01 (+3.48%) | 94,000 |
22 May 2020 | USD | 0.276 | 0.2899 | 0.2605 | 0.2899 | 8.697 | +0.014 (+5.04%) | 84,300 |
21 May 2020 | USD | 0.285 | 0.285 | 0.2325 | 0.276 | 8.28 | -0.009 (-3.16%) | 34,800 |
20 May 2020 | USD | 0.2305 | 0.285 | 0.2305 | 0.285 | 8.55 | +0.035 (+13.77%) | 50,300 |
19 May 2020 | USD | 0.25 | 0.2695 | 0.25 | 0.2505 | 7.515 | -0.019 (-7.22%) | 17,100 |
18 May 2020 | USD | 0.265 | 0.2899 | 0.235 | 0.27 | 8.1 | +0.005 (+1.89%) | 48,200 |
15 May 2020 | USD | 0.2689 | 0.2689 | 0.235 | 0.265 | 7.95 | +0.005 (+1.92%) | 28,700 |
14 May 2020 | USD | 0.289 | 0.289 | 0.228 | 0.26 | 7.8 | +0.022 (+9.24%) | 10,500 |
13 May 2020 | USD | 0.214 | 0.238 | 0.214 | 0.238 | 7.14 | +0.013 (+5.73%) | 49,800 |
12 May 2020 | USD | 0.2555 | 0.2584 | 0.215 | 0.2251 | 6.753 | -0.035 (-13.42%) | 96,400 |
11 May 2020 | USD | 0.2899 | 0.2899 | 0.255 | 0.26 | 7.8 | -0.03 (-10.31%) | 50,300 |
8 May 2020 | USD | 0.2713 | 0.29 | 0.2513 | 0.2899 | 8.697 | +0.012 (+4.28%) | 73,600 |
7 May 2020 | USD | 0.2673 | 0.28 | 0.23 | 0.278 | 8.34 | +0.008 (+2.92%) | 71,400 |
6 May 2020 | USD | 0.264 | 0.28 | 0.264 | 0.2701 | 8.103 | +0.006 (+2.31%) | 24,400 |
5 May 2020 | USD | 0.2765 | 0.29 | 0.2621 | 0.264 | 7.92 | -0.024 (-8.33%) | 38,000 |
4 May 2020 | USD | 0.2425 | 0.288 | 0.226 | 0.288 | 8.64 | +0.038 (+15.20%) | 46,100 |
1 May 2020 | USD | 0.25 | 0.2575 | 0.25 | 0.25 | 7.5 | 0.0 (0.0%) | 16,500 |
30 Apr 2020 | USD | 0.231 | 0.2574 | 0.23 | 0.25 | 7.5 | -0.007 (-2.84%) | 30,100 |
29 Apr 2020 | USD | 0.2555 | 0.265 | 0.24 | 0.2573 | 7.719 | -0.003 (-1.04%) | 19,300 |
28 Apr 2020 | USD | 0.265 | 0.265 | 0.226 | 0.26 | 7.8 | +0.002 (+0.89%) | 58,900 |
27 Apr 2020 | USD | 0.28 | 0.28 | 0.225 | 0.2577 | 7.731 | +0.003 (+1.06%) | 18,900 |
24 Apr 2020 | USD | 0.2431 | 0.27 | 0.222 | 0.255 | 7.65 | -0.002 (-0.78%) | 29,900 |
23 Apr 2020 | USD | 0.27 | 0.27 | 0.226 | 0.257 | 7.71 | +0.017 (+7.08%) | 13,765 |