Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.165 | 0.269 | 0.165 | 0.235 | 7.05 | +0.065 (+38.24%) | 204,300 |
9 Mar 2020 | USD | 0.26 | 0.283 | 0.13 | 0.17 | 5.1 | -0.1 (-37.04%) | 134,800 |
6 Mar 2020 | USD | 0.26 | 0.27 | 0.19 | 0.27 | 8.1 | +0.02 (+8%) | 60,300 |
5 Mar 2020 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 7.5 | +0.04 (+19.05%) | 166,200 |
4 Mar 2020 | USD | 0.111 | 0.239 | 0.111 | 0.21 | 6.3 | +0.015 (+7.69%) | 169,300 |
3 Mar 2020 | USD | 0.1597 | 0.199 | 0.1597 | 0.195 | 5.85 | +0.04 (+25.97%) | 156,000 |
2 Mar 2020 | USD | 0.16 | 0.16 | 0.15 | 0.1548 | 4.644 | -0.001 (-0.45%) | 44,600 |
28 Feb 2020 | USD | 0.15 | 0.16 | 0.14 | 0.1555 | 4.665 | +0.011 (+7.61%) | 69,900 |
27 Feb 2020 | USD | 0.16 | 0.16 | 0.1401 | 0.1445 | 4.335 | -0.006 (-3.73%) | 42,800 |
26 Feb 2020 | USD | 0.1489 | 0.16 | 0.135 | 0.1501 | 4.503 | +0.001 (+0.81%) | 97,800 |
25 Feb 2020 | USD | 0.148 | 0.1489 | 0.14 | 0.1489 | 4.467 | +0.001 (+0.61%) | 86,300 |
24 Feb 2020 | USD | 0.1101 | 0.15 | 0.1101 | 0.148 | 4.44 | +0.005 (+3.50%) | 197,400 |
21 Feb 2020 | USD | 0.14 | 0.143 | 0.121 | 0.143 | 4.29 | 0.0 (0.0%) | 77,300 |
20 Feb 2020 | USD | 0.14 | 0.143 | 0.122 | 0.143 | 4.29 | +0.003 (+2.14%) | 51,300 |
19 Feb 2020 | USD | 0.1203 | 0.145 | 0.1203 | 0.14 | 4.2 | 0.0 (0.0%) | 99,200 |
18 Feb 2020 | USD | 0.14 | 0.14 | 0.1204 | 0.14 | 4.2 | +0.004 (+3.32%) | 83,500 |
14 Feb 2020 | USD | 0.131 | 0.14 | 0.1305 | 0.1355 | 4.065 | +0.005 (+4.23%) | 16,300 |
13 Feb 2020 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 3.9 | -0.015 (-10.53%) | 72,900 |
12 Feb 2020 | USD | 0.135 | 0.15 | 0.131 | 0.1453 | 4.359 | +0.005 (+3.79%) | 47,000 |
11 Feb 2020 | USD | 0.126 | 0.15 | 0.121 | 0.14 | 4.2 | +0.017 (+13.82%) | 95,000 |
10 Feb 2020 | USD | 0.1203 | 0.174 | 0.1203 | 0.123 | 3.69 | -0.027 (-17.95%) | 36,600 |
7 Feb 2020 | USD | 0.135 | 0.1499 | 0.1203 | 0.1499 | 4.497 | +0.003 (+1.97%) | 59,200 |
6 Feb 2020 | USD | 0.1368 | 0.149 | 0.1368 | 0.147 | 4.41 | +0.013 (+10.11%) | 52,500 |
5 Feb 2020 | USD | 0.1252 | 0.14 | 0.1203 | 0.1335 | 4.005 | +0.004 (+2.69%) | 83,500 |
4 Feb 2020 | USD | 0.1485 | 0.1485 | 0.1203 | 0.13 | 3.9 | 0.0 (0.0%) | 57,600 |
3 Feb 2020 | USD | 0.13 | 0.15 | 0.1203 | 0.13 | 3.9 | 0.0 (0.0%) | 73,400 |
31 Jan 2020 | USD | 0.1467 | 0.1467 | 0.1203 | 0.13 | 3.9 | -0.01 (-7.14%) | 196,600 |
30 Jan 2020 | USD | 0.13 | 0.1434 | 0.125 | 0.14 | 4.2 | +0.005 (+3.70%) | 56,300 |
29 Jan 2020 | USD | 0.1499 | 0.1499 | 0.135 | 0.135 | 4.05 | -0.01 (-6.90%) | 83,600 |
28 Jan 2020 | USD | 0.14 | 0.15 | 0.1296 | 0.145 | 4.35 | +0.01 (+7.41%) | 84,600 |