| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.13%) | 8,419 |
| 16 Feb 2024 | USD | 0.9 | 0.9 | 0.89 | 0.8901 | 0.8901 | -0.01 (-1.10%) | 3,018 |
| 15 Feb 2024 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 6,115 |
| 14 Feb 2024 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,926 |
| 13 Feb 2024 | USD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,430 |
| 12 Feb 2024 | USD | 0.9349 | 0.9349 | 0.86 | 0.88 | 0.88 | -0.01 (-1.17%) | 1,675 |
| 9 Feb 2024 | USD | 0.82 | 0.92 | 0.82 | 0.8904 | 0.8904 | +0.04 (+4.69%) | 7,350 |
| 8 Feb 2024 | USD | 0.86 | 0.89 | 0.8505 | 0.8505 | 0.8505 | -0.029 (-3.29%) | 6,187 |
| 7 Feb 2024 | USD | 0.9 | 0.92 | 0.86 | 0.8794 | 0.8794 | -0.051 (-5.44%) | 15,907 |
| 6 Feb 2024 | USD | 0.94 | 0.98 | 0.851 | 0.93 | 0.93 | -0.021 (-2.21%) | 27,477 |
| 5 Feb 2024 | USD | 0.94 | 0.96 | 0.94 | 0.951 | 0.951 | -0.029 (-2.93%) | 1,679 |
| 2 Feb 2024 | USD | 0.94 | 0.9999 | 0.94 | 0.9797 | 0.9797 | +0.04 (+4.22%) | 3,804 |
| 1 Feb 2024 | USD | 0.99 | 1.02 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 15,205 |
| 31 Jan 2024 | USD | 0.98 | 1.0199 | 0.96 | 0.96 | 0.96 | -0.06 (-5.88%) | 1,269 |
| 30 Jan 2024 | USD | 0.9956 | 1.02 | 0.9956 | 1.02 | 1.02 | +0.02 (+2%) | 337 |
| 29 Jan 2024 | USD | 1.02 | 1.04 | 0.95 | 1 | 1 | -0.02 (-1.96%) | 6,494 |
| 26 Jan 2024 | USD | 0.981 | 1.02 | 0.945 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,125 |
| 25 Jan 2024 | USD | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | +0.085 (+8.99%) | 5,203 |
| 24 Jan 2024 | USD | 0.9557 | 1 | 0.945 | 0.945 | 0.945 | -0.055 (-5.49%) | 4,500 |
| 23 Jan 2024 | USD | 0.997 | 1 | 0.988 | 0.9999 | 0.9999 | +0.04 (+4.12%) | 1,700 |
| 22 Jan 2024 | USD | 0.997 | 1 | 0.94 | 0.9603 | 0.9603 | -0.03 (-3.00%) | 6,500 |
| 19 Jan 2024 | USD | 0.9353 | 0.99 | 0.9353 | 0.99 | 0.99 | 0.0 (0.0%) | 4,700 |
| 18 Jan 2024 | USD | 1 | 1 | 0.94 | 0.99 | 0.99 | +0.05 (+5.32%) | 14,700 |
| 17 Jan 2024 | USD | 0.9498 | 1 | 0.94 | 0.94 | 0.94 | -0.1 (-9.61%) | 4,300 |
| 16 Jan 2024 | USD | 0.98 | 1.0399 | 0.98 | 1.0399 | 1.0399 | +0.011 (+1.06%) | 500 |
| 12 Jan 2024 | USD | 0.92 | 1.0499 | 0.92 | 1.029 | 1.029 | -0.001 (-0.10%) | 2,700 |
| 11 Jan 2024 | USD | 1.0499 | 1.05 | 0.911 | 1.03 | 1.03 | +0.03 (+3%) | 4,700 |
| 10 Jan 2024 | USD | 1.02 | 1.04 | 0.9501 | 1 | 1 | -0.04 (-3.85%) | 11,700 |
| 9 Jan 2024 | USD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,500 |
| 8 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.96%) | 1,000 |
