| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 0.125 | 0.14 | 0.12 | 0.135 | 4.05 | 0.0 (0.0%) | 93,700 |
| 24 Jan 2020 | USD | 0.133 | 0.14 | 0.131 | 0.135 | 4.05 | +0.002 (+1.50%) | 92,900 |
| 23 Jan 2020 | USD | 0.14 | 0.14 | 0.1253 | 0.133 | 3.99 | +0.001 (+0.76%) | 132,700 |
| 22 Jan 2020 | USD | 0.16 | 0.174 | 0.128 | 0.132 | 3.96 | -0.018 (-11.94%) | 661,900 |
| 21 Jan 2020 | USD | 0.1501 | 0.19 | 0.14 | 0.1499 | 4.497 | -0.009 (-5.66%) | 987,900 |
| 17 Jan 2020 | USD | 0.135 | 0.159 | 0.1275 | 0.1589 | 4.767 | +0.009 (+5.93%) | 96,126 |
| 16 Jan 2020 | USD | 0.155 | 0.165 | 0.114 | 0.15 | 4.5 | 0.0 (0.0%) | 319,261 |
| 15 Jan 2020 | USD | 0.1603 | 0.1649 | 0.15 | 0.15 | 4.5 | -0.012 (-7.18%) | 136,145 |
| 14 Jan 2020 | USD | 0.16 | 0.1799 | 0.16 | 0.1616 | 4.848 | +0.001 (+0.37%) | 120,917 |
| 13 Jan 2020 | USD | 0.175 | 0.1998 | 0.156 | 0.161 | 4.83 | -0.02 (-11.05%) | 78,621 |
| 10 Jan 2020 | USD | 0.2 | 0.2 | 0.17 | 0.181 | 5.43 | -0.018 (-9.23%) | 151,419 |
| 9 Jan 2020 | USD | 0.1763 | 0.1994 | 0.1763 | 0.1994 | 5.982 | +0.023 (+13.10%) | 126,307 |
| 8 Jan 2020 | USD | 0.17 | 0.189 | 0.17 | 0.1763 | 5.289 | -0.019 (-9.82%) | 189,801 |
| 7 Jan 2020 | USD | 0.1933 | 0.2 | 0.17 | 0.1955 | 5.865 | -0.004 (-1.76%) | 154,160 |
| 6 Jan 2020 | USD | 0.2064 | 0.2065 | 0.182 | 0.199 | 5.97 | +0.013 (+6.99%) | 193,534 |
| 3 Jan 2020 | USD | 0.2015 | 0.21 | 0.1859 | 0.186 | 5.58 | -0.015 (-7.65%) | 100,841 |
| 2 Jan 2020 | USD | 0.1845 | 0.2384 | 0.18 | 0.2014 | 6.042 | +0.016 (+8.57%) | 112,433 |
| 31 Dec 2019 | USD | 0.1805 | 0.1889 | 0.179 | 0.1855 | 5.565 | +0.004 (+1.92%) | 57,479 |
| 30 Dec 2019 | USD | 0.202 | 0.202 | 0.182 | 0.182 | 5.46 | -0.013 (-6.57%) | 344,402 |
| 27 Dec 2019 | USD | 0.19 | 0.202 | 0.188 | 0.1948 | 5.844 | -0.005 (-2.60%) | 79,847 |
| 26 Dec 2019 | USD | 0.172 | 0.2018 | 0.1713 | 0.2 | 6 | +0.02 (+11.11%) | 204,632 |
| 25 Dec 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 5.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.19 | 0.195 | 0.172 | 0.18 | 5.4 | -0.005 (-2.70%) | 67,452 |
| 23 Dec 2019 | USD | 0.229 | 0.229 | 0.181 | 0.185 | 5.55 | -0.015 (-7.50%) | 193,652 |
| 20 Dec 2019 | USD | 0.2115 | 0.2217 | 0.187 | 0.2 | 6 | -0.014 (-6.54%) | 435,899 |
| 19 Dec 2019 | USD | 0.278 | 0.278 | 0.202 | 0.214 | 6.42 | -0.035 (-14.06%) | 844,961 |
| 18 Dec 2019 | USD | 0.335 | 0.369 | 0.212 | 0.249 | 7.47 | -0.081 (-24.55%) | 1,312,709 |
| 17 Dec 2019 | USD | 0.35 | 0.415 | 0.315 | 0.33 | 9.9 | +0.033 (+11.11%) | 1,811,582 |
| 16 Dec 2019 | USD | 0.297 | 0.297 | 0.251 | 0.297 | 8.91 | +0.012 (+4.21%) | 108,812 |
| 13 Dec 2019 | USD | 0.2979 | 0.2979 | 0.24 | 0.285 | 8.55 | -0.013 (-4.36%) | 28,401 |
