| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 0.318 | 0.318 | 0.25 | 0.298 | 8.94 | -0 (-0.13%) | 76,462 |
| 11 Dec 2019 | USD | 0.3349 | 0.37 | 0.28 | 0.2984 | 8.952 | +0.008 (+2.90%) | 787,507 |
| 10 Dec 2019 | USD | 0.23 | 0.29 | 0.23 | 0.29 | 8.7 | +0.065 (+28.89%) | 51,659 |
| 9 Dec 2019 | USD | 0.2201 | 0.26 | 0.2201 | 0.225 | 6.75 | -0.035 (-13.46%) | 8,733 |
| 6 Dec 2019 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 7.8 | 0.0 (0.0%) | 5,200 |
| 5 Dec 2019 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 7.8 | 0.0 (0.0%) | 6,432 |
| 4 Dec 2019 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 7.8 | 0.0 (0.0%) | 7,299 |
| 3 Dec 2019 | USD | 0.235 | 0.26 | 0.235 | 0.26 | 7.8 | +0.015 (+6.12%) | 10,299 |
| 2 Dec 2019 | USD | 0.211 | 0.26 | 0.211 | 0.245 | 7.35 | -0.01 (-3.92%) | 31,095 |
| 29 Nov 2019 | USD | 0.25 | 0.26 | 0.25 | 0.255 | 7.65 | -0.005 (-1.92%) | 8,489 |
| 28 Nov 2019 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 7.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.245 | 0.26 | 0.23 | 0.26 | 7.8 | +0.01 (+4%) | 33,505 |
| 26 Nov 2019 | USD | 0.2899 | 0.2899 | 0.245 | 0.25 | 7.5 | -0.01 (-3.85%) | 44,492 |
| 25 Nov 2019 | USD | 0.24 | 0.26 | 0.235 | 0.26 | 7.8 | +0.025 (+10.64%) | 58,543 |
| 22 Nov 2019 | USD | 0.23 | 0.2375 | 0.221 | 0.235 | 7.05 | +0.003 (+1.29%) | 8,150 |
| 21 Nov 2019 | USD | 0.226 | 0.25 | 0.211 | 0.232 | 6.96 | +0.001 (+0.22%) | 11,341 |
| 20 Nov 2019 | USD | 0.21 | 0.251 | 0.21 | 0.2315 | 6.945 | -0.017 (-6.69%) | 19,684 |
| 19 Nov 2019 | USD | 0.21 | 0.2799 | 0.21 | 0.2481 | 7.443 | +0 (+0.04%) | 11,325 |
| 18 Nov 2019 | USD | 0.27 | 0.27 | 0.2338 | 0.248 | 7.44 | -0.012 (-4.62%) | 15,935 |
| 15 Nov 2019 | USD | 0.221 | 0.2799 | 0.221 | 0.26 | 7.8 | +0.01 (+4%) | 10,270 |
| 14 Nov 2019 | USD | 0.2435 | 0.277 | 0.2435 | 0.25 | 7.5 | -0.016 (-5.87%) | 19,520 |
| 13 Nov 2019 | USD | 0.277 | 0.2934 | 0.26 | 0.2656 | 7.968 | -0.011 (-4.12%) | 14,253 |
| 12 Nov 2019 | USD | 0.276 | 0.277 | 0.276 | 0.277 | 8.31 | +0.001 (+0.36%) | 8,027 |
| 11 Nov 2019 | USD | 0.21 | 0.276 | 0.21 | 0.276 | 8.28 | 0.0 (0.0%) | 9,877 |
| 8 Nov 2019 | USD | 0.26 | 0.2999 | 0.26 | 0.276 | 8.28 | -0.004 (-1.43%) | 18,600 |
| 7 Nov 2019 | USD | 0.27 | 0.308 | 0.26 | 0.28 | 8.4 | +0.03 (+12%) | 31,020 |
| 6 Nov 2019 | USD | 0.2251 | 0.3088 | 0.2251 | 0.25 | 7.5 | -0.048 (-16.16%) | 15,581 |
| 5 Nov 2019 | USD | 0.27 | 0.3299 | 0.2 | 0.2982 | 8.946 | -0.032 (-9.61%) | 158,955 |
| 4 Nov 2019 | USD | 0.3 | 0.3299 | 0.27 | 0.3299 | 9.897 | -0 (-0.03%) | 48,467 |
| 1 Nov 2019 | USD | 0.3435 | 0.3435 | 0.301 | 0.33 | 9.9 | 0.0 (0.0%) | 6,606 |
