| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 0.329 | 0.33 | 0.2951 | 0.33 | 9.9 | +0.015 (+4.63%) | 37,551 |
| 30 Oct 2019 | USD | 0.2951 | 0.329 | 0.2951 | 0.3154 | 9.462 | +0.015 (+5.13%) | 14,750 |
| 29 Oct 2019 | USD | 0.335 | 0.335 | 0.2951 | 0.3 | 9 | +0.019 (+6.76%) | 97,721 |
| 28 Oct 2019 | USD | 0.27 | 0.33 | 0.245 | 0.281 | 8.43 | +0.029 (+11.46%) | 253,627 |
| 25 Oct 2019 | USD | 0.2412 | 0.27 | 0.222 | 0.2521 | 7.563 | -0.008 (-3.04%) | 16,821 |
| 24 Oct 2019 | USD | 0.2396 | 0.27 | 0.22 | 0.26 | 7.8 | -0.02 (-7.14%) | 66,223 |
| 23 Oct 2019 | USD | 0.269 | 0.28 | 0.23 | 0.28 | 8.4 | +0.01 (+3.70%) | 23,794 |
| 22 Oct 2019 | USD | 0.25 | 0.2788 | 0.25 | 0.27 | 8.1 | -0.01 (-3.57%) | 17,510 |
| 21 Oct 2019 | USD | 0.29 | 0.29 | 0.25 | 0.28 | 8.4 | -0.01 (-3.45%) | 23,040 |
| 18 Oct 2019 | USD | 0.225 | 0.29 | 0.225 | 0.29 | 8.7 | 0.0 (0.0%) | 14,184 |
| 17 Oct 2019 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 8.7 | +0.02 (+7.25%) | 38,977 |
| 16 Oct 2019 | USD | 0.215 | 0.2979 | 0.215 | 0.2704 | 8.112 | -0.028 (-9.23%) | 21,455 |
| 15 Oct 2019 | USD | 0.21 | 0.2998 | 0.21 | 0.2979 | 8.937 | +0.022 (+8.17%) | 52,266 |
| 14 Oct 2019 | USD | 0.23 | 0.299 | 0.23 | 0.2754 | 8.262 | -0.024 (-7.89%) | 12,524 |
| 11 Oct 2019 | USD | 0.22 | 0.299 | 0.22 | 0.299 | 8.97 | +0.011 (+3.82%) | 8,118 |
| 10 Oct 2019 | USD | 0.26 | 0.3 | 0.251 | 0.288 | 8.64 | -0.011 (-3.68%) | 7,875 |
| 9 Oct 2019 | USD | 0.3 | 0.3 | 0.25 | 0.299 | 8.97 | -0.001 (-0.33%) | 14,221 |
| 8 Oct 2019 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 9 | +0.004 (+1.35%) | 16,571 |
| 7 Oct 2019 | USD | 0.24 | 0.37 | 0.24 | 0.296 | 8.88 | +0.006 (+2.07%) | 20,393 |
| 4 Oct 2019 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 8.7 | +0.01 (+3.57%) | 14,971 |
| 3 Oct 2019 | USD | 0.24 | 0.295 | 0.24 | 0.28 | 8.4 | +0 (+0.04%) | 18,949 |
| 2 Oct 2019 | USD | 0.26 | 0.2999 | 0.26 | 0.2799 | 8.397 | -0.02 (-6.67%) | 11,670 |
| 1 Oct 2019 | USD | 0.2969 | 0.2999 | 0.26 | 0.2999 | 8.997 | +0.003 (+1.01%) | 5,344 |
| 30 Sep 2019 | USD | 0.2925 | 0.2969 | 0.276 | 0.2969 | 8.907 | +0.002 (+0.64%) | 24,817 |
| 27 Sep 2019 | USD | 0.29 | 0.2959 | 0.29 | 0.295 | 8.85 | +0.001 (+0.34%) | 6,001 |
| 26 Sep 2019 | USD | 0.2106 | 0.305 | 0.2106 | 0.294 | 8.82 | +0.004 (+1.38%) | 28,423 |
| 25 Sep 2019 | USD | 0.295 | 0.314 | 0.29 | 0.29 | 8.7 | -0.005 (-1.69%) | 39,721 |
| 24 Sep 2019 | USD | 0.285 | 0.3 | 0.28 | 0.295 | 8.85 | -0.005 (-1.67%) | 12,651 |
| 23 Sep 2019 | USD | 0.3299 | 0.3299 | 0.2805 | 0.3 | 9 | -0.02 (-6.25%) | 17,409 |
| 20 Sep 2019 | USD | 0.22 | 0.325 | 0.22 | 0.32 | 9.6 | +0.04 (+14.29%) | 79,462 |
