| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 0.29 | 0.3098 | 0.27 | 0.28 | 8.4 | -0.03 (-9.62%) | 36,366 |
| 18 Sep 2019 | USD | 0.27 | 0.31 | 0.27 | 0.3098 | 9.294 | +0.05 (+19.15%) | 38,918 |
| 17 Sep 2019 | USD | 0.23 | 0.31 | 0.23 | 0.26 | 7.8 | 0.0 (0.0%) | 33,880 |
| 16 Sep 2019 | USD | 0.28 | 0.319 | 0.26 | 0.26 | 7.8 | -0.045 (-14.73%) | 91,372 |
| 13 Sep 2019 | USD | 0.3 | 0.3157 | 0.28 | 0.3049 | 9.147 | +0.015 (+5.14%) | 30,600 |
| 12 Sep 2019 | USD | 0.221 | 0.3 | 0.221 | 0.29 | 8.7 | +0.01 (+3.57%) | 76,314 |
| 11 Sep 2019 | USD | 0.325 | 0.34 | 0.28 | 0.28 | 8.4 | -0.036 (-11.36%) | 49,677 |
| 10 Sep 2019 | USD | 0.3499 | 0.3499 | 0.28 | 0.3159 | 9.477 | +0.011 (+3.57%) | 74,719 |
| 9 Sep 2019 | USD | 0.31 | 0.35 | 0.3 | 0.305 | 9.15 | +0.025 (+8.93%) | 306,127 |
| 6 Sep 2019 | USD | 0.235 | 0.31 | 0.235 | 0.28 | 8.4 | -0.02 (-6.67%) | 8,278 |
| 5 Sep 2019 | USD | 0.235 | 0.3 | 0.235 | 0.3 | 9 | +0.007 (+2.56%) | 41,083 |
| 4 Sep 2019 | USD | 0.2945 | 0.2945 | 0.275 | 0.2925 | 8.775 | -0.017 (-5.61%) | 9,425 |
| 3 Sep 2019 | USD | 0.314 | 0.328 | 0.275 | 0.3099 | 9.297 | -0.01 (-3.16%) | 19,945 |
| 2 Sep 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 9.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 9.6 | 0.0 (0.0%) | 29,837 |
| 29 Aug 2019 | USD | 0.31 | 0.334 | 0.28 | 0.32 | 9.6 | +0.02 (+6.67%) | 42,380 |
| 28 Aug 2019 | USD | 0.29 | 0.3 | 0.26 | 0.3 | 9 | +0.027 (+9.89%) | 56,960 |
| 27 Aug 2019 | USD | 0.24 | 0.3 | 0.24 | 0.273 | 8.19 | +0.013 (+5%) | 63,055 |
| 26 Aug 2019 | USD | 0.244 | 0.272 | 0.214 | 0.26 | 7.8 | +0.022 (+9.24%) | 31,356 |
| 23 Aug 2019 | USD | 0.21 | 0.279 | 0.21 | 0.238 | 7.14 | -0.002 (-0.83%) | 29,520 |
| 22 Aug 2019 | USD | 0.25 | 0.28 | 0.24 | 0.24 | 7.2 | 0.0 (0.0%) | 28,241 |
| 21 Aug 2019 | USD | 0.172 | 0.25 | 0.172 | 0.24 | 7.2 | +0.01 (+4.35%) | 23,215 |
| 20 Aug 2019 | USD | 0.2501 | 0.251 | 0.161 | 0.23 | 6.9 | -0.022 (-8.87%) | 265,492 |
| 19 Aug 2019 | USD | 0.2601 | 0.28 | 0.251 | 0.2524 | 7.572 | -0.018 (-6.52%) | 76,625 |
| 16 Aug 2019 | USD | 0.261 | 0.338 | 0.261 | 0.27 | 8.1 | -0.02 (-6.90%) | 109,930 |
| 15 Aug 2019 | USD | 0.29 | 0.33 | 0.265 | 0.29 | 8.7 | -0.005 (-1.69%) | 76,090 |
| 14 Aug 2019 | USD | 0.3 | 0.365 | 0.295 | 0.295 | 8.85 | -0.035 (-10.61%) | 152,898 |
| 13 Aug 2019 | USD | 0.4 | 0.4 | 0.3 | 0.33 | 9.9 | +0.03 (+10.00%) | 357,838 |
| 12 Aug 2019 | USD | 0.2998 | 0.32 | 0.285 | 0.3 | 9 | +0.02 (+7.14%) | 105,425 |
| 9 Aug 2019 | USD | 0.2998 | 0.2998 | 0.2602 | 0.28 | 8.4 | 0.0 (0.0%) | 45,026 |
