| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 0.29 | 0.2974 | 0.28 | 0.28 | 8.4 | -0.012 (-4.24%) | 38,000 |
| 7 Aug 2019 | USD | 0.32 | 0.32 | 0.29 | 0.2924 | 8.772 | -0.008 (-2.53%) | 45,940 |
| 6 Aug 2019 | USD | 0.32 | 0.32 | 0.285 | 0.3 | 9 | +0.002 (+0.70%) | 32,063 |
| 5 Aug 2019 | USD | 0.34 | 0.34 | 0.28 | 0.2979 | 8.937 | -0.042 (-12.38%) | 130,401 |
| 2 Aug 2019 | USD | 0.3162 | 0.34 | 0.31 | 0.34 | 10.2 | -0.007 (-2.02%) | 30,014 |
| 1 Aug 2019 | USD | 0.362 | 0.362 | 0.31 | 0.347 | 10.41 | -0.013 (-3.61%) | 142,289 |
| 31 Jul 2019 | USD | 0.3839 | 0.3839 | 0.331 | 0.36 | 10.8 | +0.011 (+3.12%) | 75,209 |
| 30 Jul 2019 | USD | 0.3201 | 0.383 | 0.3201 | 0.3491 | 10.473 | +0.029 (+9.09%) | 46,404 |
| 29 Jul 2019 | USD | 0.3211 | 0.35 | 0.32 | 0.32 | 9.6 | -0.03 (-8.57%) | 80,814 |
| 26 Jul 2019 | USD | 0.321 | 0.36 | 0.321 | 0.35 | 10.5 | 0.0 (0.0%) | 80,592 |
| 25 Jul 2019 | USD | 0.3201 | 0.369 | 0.3201 | 0.35 | 10.5 | -0.01 (-2.78%) | 85,571 |
| 24 Jul 2019 | USD | 0.4 | 0.41 | 0.34 | 0.36 | 10.8 | -0.04 (-10%) | 69,803 |
| 23 Jul 2019 | USD | 0.34 | 0.419 | 0.3161 | 0.4 | 12 | +0.08 (+25%) | 159,615 |
| 22 Jul 2019 | USD | 0.375 | 0.3876 | 0.311 | 0.32 | 9.6 | -0.068 (-17.44%) | 336,809 |
| 19 Jul 2019 | USD | 0.51 | 0.51 | 0.375 | 0.3876 | 11.628 | -0.093 (-19.43%) | 724,127 |
| 18 Jul 2019 | USD | 0.545 | 0.545 | 0.48 | 0.4811 | 14.433 | -0.009 (-1.82%) | 656,471 |
| 17 Jul 2019 | USD | 0.53 | 0.55 | 0.47 | 0.49 | 14.7 | +0.024 (+5.20%) | 1,181,473 |
| 16 Jul 2019 | USD | 0.449 | 0.489 | 0.4415 | 0.4658 | 13.974 | +0.024 (+5.50%) | 1,345,517 |
| 15 Jul 2019 | USD | 0.44 | 0.443 | 0.371 | 0.4415 | 13.245 | -0.001 (-0.11%) | 138,386 |
| 12 Jul 2019 | USD | 0.442 | 0.443 | 0.425 | 0.442 | 13.26 | 0.0 (0.0%) | 65,940 |
| 11 Jul 2019 | USD | 0.443 | 0.443 | 0.432 | 0.442 | 13.26 | +0.012 (+2.79%) | 86,492 |
| 10 Jul 2019 | USD | 0.431 | 0.443 | 0.4219 | 0.43 | 12.9 | -0.002 (-0.46%) | 141,845 |
| 9 Jul 2019 | USD | 0.448 | 0.448 | 0.4 | 0.432 | 12.96 | +0.032 (+8%) | 448,089 |
| 8 Jul 2019 | USD | 0.398 | 0.41 | 0.3835 | 0.4 | 12 | +0.03 (+8.11%) | 128,825 |
| 5 Jul 2019 | USD | 0.36 | 0.388 | 0.36 | 0.37 | 11.1 | +0.018 (+5.11%) | 38,896 |
| 4 Jul 2019 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 10.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.355 | 0.3657 | 0.3321 | 0.352 | 10.56 | -0.013 (-3.56%) | 16,265 |
| 2 Jul 2019 | USD | 0.365 | 0.3656 | 0.31 | 0.365 | 10.95 | +0.014 (+3.99%) | 27,495 |
| 1 Jul 2019 | USD | 0.41 | 0.41 | 0.3412 | 0.351 | 10.53 | -0.009 (-2.50%) | 23,430 |
| 28 Jun 2019 | USD | 0.36 | 0.37 | 0.34 | 0.36 | 10.8 | +0.007 (+2.13%) | 32,040 |
