| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 0.42 | 0.42 | 0.303 | 0.3525 | 10.575 | -0.048 (-11.88%) | 112,320 |
| 26 Jun 2019 | USD | 0.39 | 0.4 | 0.361 | 0.4 | 12 | +0 (+0.03%) | 43,948 |
| 25 Jun 2019 | USD | 0.38 | 0.3999 | 0.37 | 0.3999 | 11.997 | +0.02 (+5.24%) | 11,310 |
| 24 Jun 2019 | USD | 0.38 | 0.4 | 0.374 | 0.38 | 11.4 | -0.011 (-2.69%) | 21,033 |
| 21 Jun 2019 | USD | 0.43 | 0.4506 | 0.381 | 0.3905 | 11.715 | -0.05 (-11.25%) | 73,382 |
| 20 Jun 2019 | USD | 0.42 | 0.4468 | 0.3701 | 0.44 | 13.2 | +0.035 (+8.78%) | 75,527 |
| 19 Jun 2019 | USD | 0.4 | 0.419 | 0.362 | 0.4045 | 12.135 | +0.018 (+4.77%) | 31,273 |
| 18 Jun 2019 | USD | 0.4506 | 0.4506 | 0.3572 | 0.3861 | 11.583 | +0.016 (+4.35%) | 122,079 |
| 17 Jun 2019 | USD | 0.49 | 0.49 | 0.3625 | 0.37 | 11.1 | -0.03 (-7.50%) | 37,136 |
| 14 Jun 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 12 | -0.05 (-11.11%) | 5,465 |
| 13 Jun 2019 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 13.5 | -0.03 (-6.25%) | 12,293 |
| 12 Jun 2019 | USD | 0.3865 | 0.48 | 0.3621 | 0.48 | 14.4 | +0.08 (+20%) | 82,507 |
| 11 Jun 2019 | USD | 0.372 | 0.4197 | 0.36 | 0.4 | 12 | +0.028 (+7.53%) | 19,954 |
| 10 Jun 2019 | USD | 0.411 | 0.4153 | 0.3717 | 0.372 | 11.16 | -0.028 (-7%) | 32,808 |
| 7 Jun 2019 | USD | 0.3611 | 0.42 | 0.3611 | 0.4 | 12 | +0.02 (+5.26%) | 26,014 |
| 6 Jun 2019 | USD | 0.39 | 0.4035 | 0.3612 | 0.38 | 11.4 | -0.014 (-3.46%) | 11,225 |
| 5 Jun 2019 | USD | 0.4124 | 0.4124 | 0.3936 | 0.3936 | 11.808 | -0.006 (-1.60%) | 1,002 |
| 4 Jun 2019 | USD | 0.4325 | 0.4399 | 0.356 | 0.4 | 12 | -0.03 (-6.96%) | 13,193 |
| 3 Jun 2019 | USD | 0.445 | 0.445 | 0.351 | 0.4299 | 12.897 | -0 (-0.02%) | 42,183 |
| 31 May 2019 | USD | 0.4395 | 0.45 | 0.4 | 0.43 | 12.9 | +0.01 (+2.38%) | 150,641 |
| 30 May 2019 | USD | 0.4095 | 0.429 | 0.3441 | 0.42 | 12.6 | +0.001 (+0.24%) | 29,445 |
| 29 May 2019 | USD | 0.4225 | 0.44 | 0.344 | 0.419 | 12.57 | +0.003 (+0.72%) | 42,385 |
| 28 May 2019 | USD | 0.3509 | 0.43 | 0.344 | 0.416 | 12.48 | +0.102 (+32.57%) | 124,111 |
| 27 May 2019 | USD | 0.3138 | 0.3138 | 0.3138 | 0.3138 | 9.414 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.3073 | 0.344 | 0.3 | 0.3138 | 9.414 | +0.01 (+3.19%) | 14,865 |
| 23 May 2019 | USD | 0.355 | 0.36 | 0.29 | 0.3041 | 9.123 | -0.056 (-15.53%) | 39,357 |
| 22 May 2019 | USD | 0.43 | 0.43 | 0.36 | 0.36 | 10.8 | -0.01 (-2.70%) | 31,095 |
| 21 May 2019 | USD | 0.393 | 0.395 | 0.3558 | 0.37 | 11.1 | +0.014 (+3.93%) | 25,450 |
| 20 May 2019 | USD | 0.3675 | 0.375 | 0.355 | 0.356 | 10.68 | +0.001 (+0.28%) | 25,871 |
| 17 May 2019 | USD | 0.4 | 0.4099 | 0.355 | 0.355 | 10.65 | -0.045 (-11.36%) | 32,608 |
