Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.9199 | 1.11 | 0.88 | 1.0467 | 1.0467 | +0.147 (+16.30%) | 69,900 |
21 Nov 2023 | USD | 0.8449 | 0.9499 | 0.8 | 0.9 | 0.9 | +0.07 (+8.43%) | 35,900 |
20 Nov 2023 | USD | 0.85 | 0.85 | 0.7 | 0.83 | 0.83 | +0.05 (+6.41%) | 73,300 |
17 Nov 2023 | USD | 0.8281 | 0.839 | 0.5805 | 0.78 | 0.78 | +0.02 (+2.63%) | 44,800 |
16 Nov 2023 | USD | 0.8 | 0.815 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,200 |
15 Nov 2023 | USD | 0.7171 | 0.87 | 0.7171 | 0.77 | 0.77 | +0.02 (+2.67%) | 29,100 |
14 Nov 2023 | USD | 0.7599 | 0.87 | 0.7 | 0.75 | 0.75 | -0.014 (-1.83%) | 14,500 |
13 Nov 2023 | USD | 0.82 | 0.9 | 0.6301 | 0.764 | 0.764 | -0.036 (-4.50%) | 39,100 |
10 Nov 2023 | USD | 0.79 | 0.89 | 0.7001 | 0.8 | 0.8 | +0.05 (+6.67%) | 12,100 |
9 Nov 2023 | USD | 0.775 | 0.8 | 0.75 | 0.75 | 0.75 | -0.045 (-5.66%) | 1,600 |
8 Nov 2023 | USD | 0.7501 | 0.795 | 0.7501 | 0.795 | 0.795 | -0.015 (-1.85%) | 1,100 |
7 Nov 2023 | USD | 0.8227 | 0.935 | 0.76 | 0.81 | 0.81 | -0.042 (-4.93%) | 7,800 |
6 Nov 2023 | USD | 0.8575 | 0.96 | 0.85 | 0.852 | 0.852 | +0.052 (+6.45%) | 30,100 |
3 Nov 2023 | USD | 0.6181 | 0.8682 | 0.6034 | 0.8004 | 0.8004 | +0.22 (+38.00%) | 89,900 |
2 Nov 2023 | USD | 0.574 | 0.6349 | 0.53 | 0.58 | 0.58 | +0.05 (+9.43%) | 10,300 |
1 Nov 2023 | USD | 0.5596 | 0.5596 | 0.53 | 0.53 | 0.53 | -0.003 (-0.56%) | 1,300 |
31 Oct 2023 | USD | 0.5199 | 0.5601 | 0.5199 | 0.533 | 0.533 | -0.015 (-2.72%) | 3,200 |
30 Oct 2023 | USD | 0.5396 | 0.56 | 0.4379 | 0.5479 | 0.5479 | +0.068 (+14.15%) | 14,800 |
27 Oct 2023 | USD | 0.5219 | 0.709 | 0.48 | 0.48 | 0.48 | -0.062 (-11.49%) | 41,100 |
26 Oct 2023 | USD | 0.6999 | 0.6999 | 0.5305 | 0.5423 | 0.5423 | -0.079 (-12.67%) | 15,500 |
25 Oct 2023 | USD | 0.637 | 0.7166 | 0.61 | 0.621 | 0.621 | -0.042 (-6.33%) | 8,800 |
24 Oct 2023 | USD | 0.68 | 0.7 | 0.6225 | 0.663 | 0.663 | +0.012 (+1.84%) | 4,700 |
23 Oct 2023 | USD | 0.75 | 0.75 | 0.651 | 0.651 | 0.651 | -0.099 (-13.20%) | 18,100 |
20 Oct 2023 | USD | 0.825 | 0.9 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 25,300 |
19 Oct 2023 | USD | 0.8101 | 0.855 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,900 |
18 Oct 2023 | USD | 0.823 | 0.89 | 0.797 | 0.8 | 0.8 | -0.023 (-2.79%) | 7,600 |
17 Oct 2023 | USD | 0.7876 | 0.9 | 0.781 | 0.823 | 0.823 | +0.073 (+9.72%) | 7,100 |
16 Oct 2023 | USD | 0.771 | 0.9315 | 0.7501 | 0.7501 | 0.7501 | -0.025 (-3.20%) | 55,100 |
13 Oct 2023 | USD | 0.98 | 0.98 | 0.6208 | 0.7749 | 0.7749 | -0.09 (-10.42%) | 33,100 |
12 Oct 2023 | USD | 0.9 | 0.9949 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 7,500 |