Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -33.97 (-100%) | 0 |
10 Feb 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 33.95 | 34.02 | 33.93 | 33.97 | 33.97 | 0.0 (0.0%) | 6,422,835 |
27 Jan 2023 | USD | 33.97 | 33.99 | 33.96 | 33.97 | 33.97 | 0.0 (0.0%) | 1,296,748 |
26 Jan 2023 | USD | 33.97 | 33.98 | 33.96 | 33.97 | 33.97 | +0.02 (+0.06%) | 2,039,919 |
25 Jan 2023 | USD | 33.75 | 33.97 | 33.71 | 33.95 | 33.95 | +0.19 (+0.56%) | 2,225,100 |
24 Jan 2023 | USD | 33.8 | 33.85 | 33.75 | 33.76 | 33.76 | -0.1 (-0.30%) | 416,800 |
23 Jan 2023 | USD | 33.71 | 33.89 | 33.69 | 33.86 | 33.86 | +0.12 (+0.36%) | 523,400 |
20 Jan 2023 | USD | 33.75 | 33.75 | 33.69 | 33.74 | 33.74 | +0.09 (+0.27%) | 382,100 |
19 Jan 2023 | USD | 33.76 | 33.76 | 33.56 | 33.65 | 33.65 | -0.04 (-0.12%) | 378,600 |
18 Jan 2023 | USD | 33.72 | 33.73 | 33.68 | 33.69 | 33.69 | +0.02 (+0.06%) | 338,300 |
17 Jan 2023 | USD | 33.74 | 33.81 | 33.66 | 33.67 | 33.67 | +0.01 (+0.03%) | 561,400 |
13 Jan 2023 | USD | 33.56 | 33.67 | 33.56 | 33.66 | 33.66 | +0.05 (+0.15%) | 301,400 |
12 Jan 2023 | USD | 33.6 | 33.63 | 33.53 | 33.61 | 33.61 | +0.03 (+0.09%) | 531,300 |
11 Jan 2023 | USD | 33.58 | 33.67 | 33.56 | 33.58 | 33.58 | 0.0 (0.0%) | 499,000 |
10 Jan 2023 | USD | 33.59 | 33.61 | 33.5 | 33.58 | 33.58 | +0.01 (+0.03%) | 976,200 |
9 Jan 2023 | USD | 33.58 | 33.6 | 33.5 | 33.57 | 33.57 | +0.01 (+0.03%) | 293,200 |
6 Jan 2023 | USD | 33.43 | 33.65 | 33.4 | 33.56 | 33.56 | +0.13 (+0.39%) | 362,400 |
5 Jan 2023 | USD | 33.4 | 33.45 | 33.37 | 33.43 | 33.43 | +0.08 (+0.24%) | 216,000 |
4 Jan 2023 | USD | 33.42 | 33.46 | 33.32 | 33.35 | 33.35 | -0.1 (-0.30%) | 319,500 |
3 Jan 2023 | USD | 33.25 | 33.46 | 33.2 | 33.45 | 33.45 | +0.24 (+0.72%) | 417,700 |