Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.0019 | 0.005 | 0.0019 | 0.0045 | 0.0045 | +0.003 (+181.25%) | 153,375 |
20 May 2024 | USD | 0.0018 | 0.0037 | 0.0005 | 0.0016 | 0.0016 | -0.004 (-72.41%) | 110,178 |
17 May 2024 | USD | 0.005 | 0.0058 | 0.0038 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 61,927 |
16 May 2024 | USD | 0.0018 | 0.0075 | 0.0018 | 0.0052 | 0.0052 | +0.003 (+188.89%) | 64,141 |
15 May 2024 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0018 | 0.0018 | -0.003 (-64%) | 900 |
13 May 2024 | USD | 0.005 | 0.005 | 0.0018 | 0.005 | 0.005 | -0.001 (-21.87%) | 6,000 |
10 May 2024 | USD | 0.0009 | 0.0074 | 0.0007 | 0.0064 | 0.0064 | +0.005 (+611.11%) | 606,148 |
8 May 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 16,000 |
7 May 2024 | USD | 0.0004 | 0.0009 | 0.0003 | 0.0009 | 0.0009 | +0 (+12.50%) | 101,387 |
2 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 100 |
29 Apr 2024 | USD | 0.0005 | 0.001 | 0.0005 | 0.001 | 0.001 | +0.001 (+100%) | 21,216 |
26 Apr 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 441 |
25 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0003 | 0.001 | 0.0003 | 0.001 | 0.001 | +0 (+42.86%) | 20 |
22 Apr 2024 | USD | 0.0005 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+16.67%) | 22,939 |
19 Apr 2024 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 121,300 |
18 Apr 2024 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 100 |
17 Apr 2024 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 5,092 |
16 Apr 2024 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 390 |
15 Apr 2024 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-66.67%) | 51,260 |
12 Apr 2024 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | 0.0 (0.0%) | 330 |
11 Apr 2024 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | -0 (-33.33%) | 850 |
10 Apr 2024 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0003 | 0.0009 | 0.0003 | 0.0009 | 0.0009 | +0 (+80%) | 232,477 |
8 Apr 2024 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0005 | 0.0005 | 0.0 (0.0%) | 265,142 |
5 Apr 2024 | USD | 0.0011 | 0.0016 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-77.27%) | 505,691 |
4 Apr 2024 | USD | 0.0021 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | -0 (-4.35%) | 223,479 |
3 Apr 2024 | USD | 0.0021 | 0.0033 | 0.0015 | 0.0023 | 0.0023 | -0.004 (-65.15%) | 1,037,006 |
2 Apr 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 96,407 |